WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,955.58
价格
27,585.78 WMATIC
TVL
US$13.25
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
5.47%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC2d6614B754866730B12A1506d112398094F27CB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.002218
池化 WMATIC:
US$61.88

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年12月19日,在 DEX Phenix Finance 上,WETH 代币的当前价格为 US$2,955.58。WETH 价格在过去 24 小时内变化了 上涨 5.47%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.17。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$273,623,352.60。流动性池合约地址为 0xC2d6614B754866730B12A1506d112398094F27CB,锁仓总价值 (TVL) 为 US$13.26。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$13.26,合约地址为 0xC2d6614B754866730B12A1506d112398094F27CB。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$0.17。

1 WETH 兑换 WMATIC 的汇率为 27,585.78, 记录时间为 UTC 09:23。

今天 1 WETH 兑换成美元的价格为 US$2,955.58。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/12/1907:13:37buyUS$0.08153US$2,955.580.76127,585.780.000027580xd9...ecca
2025/12/1820:01:21buyUS$0.04816US$2,777.270.468827,038.010.000017340x2b...0ddb
2025/12/1818:48:25buyUS$0.04004US$2,802.210.38126,662.330.000014290x16...78af
2025/12/1801:55:54buyUS$0.01997US$2,795.20.188726,412.080.0571470x3b...6b56
2025/12/1717:40:54buyUS$0.02016US$2,850.840.185626,248.130.0570720xad...88dc
2025/12/1616:21:19sellUS$0.04324US$2,958.790.383726,256.120.000014610xa3...e154
2025/12/1519:52:13buyUS$0.04801US$2,944.220.429826,354.40.00001630xaf...30f9
2025/12/1511:42:03buyUS$0.0255US$3,127.230.212326,035.010.0581560x78...ef5e
2025/12/1504:10:07sellUS$0.02692US$3,135.830.222925,961.840.0585870x1a...b7b9
2025/12/1410:45:33buyUS$0.04025US$3,090.520.338425,989.450.000013020xc6...4a8b
2025/12/1404:45:35buyUS$0.02641US$3,089.310.220125,747.120.058550x3d...1f4f
2025/12/1313:25:47sellUS$0.04187US$3,103.580.347125,725.060.000013490x2e...1f9e
2025/12/1223:57:50sellUS$0.05332US$3,116.270.446126,069.460.000017110x12...d6b5
2025/12/1215:48:04sellUS$0.04568US$3,141.840.384326,432.670.000014540x44...02d3
2025/12/1115:48:33sellUS$0.02954US$3,169.90.248926,711.420.0593210x3c...41a3
2025/12/1010:25:51buyUS$0.09926US$3,297.870.79926,548.050.000030090xba...01f5
2025/12/0918:27:18buyUS$0.05425US$3,338.790.422726,014.420.000016250x0f...c6a2
2025/12/0917:41:08buyUS$0.08037US$3,283.210.625725,559.540.000024480xe4...05cf
2025/12/0721:46:35buyUS$0.04302US$3,075.730.351625,140.120.000013980xa8...8e63
2025/12/0717:12:47buyUS$0.0404US$3,005.090.33424,847.550.000013440x61...722f