WhatToFarm
/
开始
12 Swap

P-WMATIC 配对信息

价格 USD
US$0.004475
价格
0.01746 WMATIC
TVL
US$3,734.84
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.55%
分享
交易
20
买入
3
卖出
17
交易量
56
Telegram 价格警报
交易对:
0x2F88DcF07386d24190206db6592096454f86978f
P:
0x78a486306D15E7111cca541F2f1307a1cFCaF5C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 P:
417,802.35
池化 WMATIC:
US$7,289

P/WMATIC 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX Peronio 上,P 代币的当前价格为 US$0.004475。P 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$55.61。P 代币合约地址为 0x78a486306D15E7111cca541F2f1307a1cFCaF5C4,市场总值为 US$14,393.47。流动性池合约地址为 0x2F88DcF07386d24190206db6592096454f86978f,锁仓总价值 (TVL) 为 US$3,734.84。P/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 P/WMATIC 的流动性为 US$3,734.84,合约地址为 0x2F88DcF07386d24190206db6592096454f86978f。

P/WMATIC 池在过去 24 小时内总交易笔数为 20,其中 3 笔为买入交易,17 笔为卖出交易。

P/WMATIC 池在过去 24 小时内的交易量为 US$55.61。

1 P 兑换 WMATIC 的汇率为 0.01746, 记录时间为 UTC 02:04。

今天 1 P 兑换成美元的价格为 US$0.004475。

P-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/09/1517:03:16buyUS$3.19US$0.00447512.470.01746713.930x95...77be
2025/09/1516:58:16buyUS$2.65US$0.00447710.310.01741592.070xb3...76d2
2025/09/1516:07:32buyUS$3.51US$0.00447213.650.01735786.750x00...e5c3
2025/09/1515:43:20buyUS$4.6US$0.00448117.760.017281,027.870x56...b451
2025/09/1515:26:46buyUS$3.47US$0.00447513.360.0172776.440x8e...185a
2025/09/1509:00:16buyUS$2.25US$0.0044848.630.01715503.380xe2...3bda
2025/09/1508:49:02buyUS$1.94US$0.0044857.420.01711433.710x98...57a4
2025/09/1508:42:06buyUS$2.26US$0.0044868.630.01707505.620x52...5189
2025/09/1508:20:50buyUS$2.28US$0.0045028.630.01703506.840xb0...af4f
2025/09/1508:03:34buyUS$4.42US$0.00449716.720.01697984.90x83...aa67
2025/09/1508:03:12buyUS$3.6US$0.00449213.580.0169803.310x1e...6434
2025/09/1508:01:46buyUS$2.47US$0.0045099.240.01685548.440x87...053d
2025/09/1507:37:10buyUS$2.52US$0.0045129.420.0168560.480xb5...5097
2025/09/1507:34:50buyUS$2.79US$0.00451810.370.01676618.830x68...3de7
2025/09/1507:31:22buyUS$2.27US$0.0045248.410.01671503.380xf5...6b20
2025/09/1506:10:02sellUS$2.19US$0.0045458.020.01661482.970x9a...904f
2025/09/1501:09:42buyUS$2.33US$0.0045288.630.01671516.610xcc...6b51
2025/09/1501:01:26buyUS$2.34US$0.0045338.630.01667517.860xba...38c3
2025/09/1422:49:36sellUS$2.06US$0.0045527.510.01657453.670xf3...9328
2025/09/1421:47:00sellUS$2.35US$0.0045458.590.01661517.610x1c...8860