WhatToFarm
/
开始
12 Swap

WMATIC-USDC 配对信息

价格 USD
US$0.09011
价格
0.09011 USDC
TVL
US$3,300.35
市值
US$1889.2万
5分钟
0%
1小时
0.54%
4小时
1.17%
24小时
-0.89%
分享
交易
319
买入
285
卖出
34
交易量
222
Telegram 价格警报
交易对:
0xb965c131f1C48d89B1760860b782D2aCDF87273b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WMATIC:
18,337.04
池化 USDC:
US$1,650.17

WMATIC/USDC 在 Polygon 的价格统计

截至 2026年2月11日,在 DEX MM Finance 上,WMATIC 代币的当前价格为 US$0.09011。WMATIC 价格在过去 24 小时内变化了 下跌 -0.89%。过去 24 小时的交易历史包含 319 笔交易,总交易量为 US$221.58。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$18,892,444.31。流动性池合约地址为 0xb965c131f1C48d89B1760860b782D2aCDF87273b,锁仓总价值 (TVL) 为 US$3,300.36。WMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/USDC 的流动性为 US$3,300.36,合约地址为 0xb965c131f1C48d89B1760860b782D2aCDF87273b。

WMATIC/USDC 池在过去 24 小时内总交易笔数为 319,其中 285 笔为买入交易,34 笔为卖出交易。

WMATIC/USDC 池在过去 24 小时内的交易量为 US$221.58。

1 WMATIC 兑换 USDC 的汇率为 0.09011, 记录时间为 UTC 22:20。

今天 1 WMATIC 兑换成美元的价格为 US$0.09011。

WMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1122:17:13buyUS$0.4728US$0.090110.47280.090115.240x7f...e199
2026/02/1121:36:59buyUS$1.25US$0.090021.250.0900213.960x9f...0fd2
2026/02/1121:26:25buyUS$6.29US$0.089636.290.0896370.240x5e...0cb0
2026/02/1121:00:55buyUS$0.3123US$0.089250.31230.089253.490xdc...2084
2026/02/1121:00:47buyUS$0.06246US$0.089230.062460.089230.69990x18...c51f
2026/02/1121:00:39buyUS$0.06246US$0.089220.062460.089220.70x1c...0f9c
2026/02/1120:57:25buyUS$0.3689US$0.08920.36890.08924.130x2b...ffcf
2026/02/1120:57:03buyUS$0.01287US$0.089180.012870.089180.14430xc3...b702
2026/02/1120:57:01buyUS$0.1849US$0.089170.18490.089172.070x75...8442
2026/02/1120:56:55buyUS$0.05735US$0.089150.057350.089150.64330xd0...9a2d
2026/02/1120:56:53buyUS$0.02425US$0.089150.024250.089150.2720xac...b9e9
2026/02/1120:56:53buyUS$0.03935US$0.089150.039350.089150.44140x4a...3d6c
2026/02/1120:56:45buyUS$0.09114US$0.089140.091140.089141.020x28...6ea5
2026/02/1120:56:43buyUS$0.04918US$0.089130.049180.089130.55180xf6...75b9
2026/02/1120:56:41buyUS$0.02049US$0.089130.020490.089130.22990xc5...d87f
2026/02/1120:56:33buyUS$0.05748US$0.089120.057480.089120.64490x6e...fec7
2026/02/1120:56:29buyUS$0.02818US$0.089110.028180.089110.31620xca...ed0b
2026/02/1120:56:29buyUS$0.06504US$0.089120.065040.089120.72980xcd...3608
2026/02/1120:56:27buyUS$0.02927US$0.089110.029270.089110.32840xf7...0615
2026/02/1120:56:25buyUS$0.01374US$0.089110.013740.089110.15420x11...5e53