WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.01284
价格
0.06767 WMATIC
TVL
US$158,901.67
市值
US$85.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.97%
分享
交易
12
买入
1
卖出
11
交易量
2817
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
617.82万
池化 WMATIC:
US$419,103.91

LIF3/WMATIC 在 Polygon 的价格统计

截至 2025年10月18日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.01284。LIF3 价格在过去 24 小时内变化了 下跌 -1.97%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$2,817.11。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$855,683.45。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$158,901.67。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$158,901.67,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 12,其中 1 笔为买入交易,11 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$2,817.11。

1 LIF3 兑换 WMATIC 的汇率为 0.06767, 记录时间为 UTC 21:17。

今天 1 LIF3 兑换成美元的价格为 US$0.01284。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/10/1807:22:08sellUS$207.54US$0.012841,093.510.0676716,158.650x6e...60a9
2025/10/1802:04:34sellUS$207.25US$0.012821,099.250.0680216,158.650xd7...b08e
2025/10/1801:43:24sellUS$208.73US$0.012911,1050.0683816,158.290x06...ee82
2025/10/1718:45:10sellUS$244.51US$0.012861,307.50.0687719,010.280x9b...6ff1
2025/10/1718:10:42sellUS$231.82US$0.012831,249.650.0691918,059.530x3a...a10d
2025/10/1716:07:52sellUS$245.84US$0.012931,323.440.0696119,010.140xf2...b58e
2025/10/1714:09:44sellUS$243.34US$0.01281,331.730.0700519,010.150xfc...76b7
2025/10/1712:05:44sellUS$247.67US$0.013021,340.10.0704919,010.160xa4...9455
2025/10/1711:34:58sellUS$247.56US$0.013151,334.540.0709318,813.350x8f...9419
2025/10/1709:37:32sellUS$250.84US$0.012961,381.60.0713819,353.90x3a...0465
2025/10/1709:33:34sellUS$247.25US$0.012991,366.60.0718419,022.040xd3...5031
2025/10/1707:24:48buyUS$234.69US$0.01311,299.950.0725717,911.010x59...ede6
2025/10/1703:34:11sellUS$154.45US$0.01375805.70.0717711,225.50xa8...5f29
2025/10/1620:37:31buyUS$156.92US$0.01345845.690.0724911,666.310xab...b6ae
2025/10/1618:32:17buyUS$255.31US$0.013581,355.30.0721218,791.730x62...f7c7
2025/10/1616:05:29buyUS$164.96US$0.01354873.640.0717512,176.010x5d...21d2
2025/10/1616:01:27buyUS$154.29US$0.01349817.240.0714711,434.750xc5...2247
2025/10/1612:58:23sellUS$266.19US$0.0141,346.850.0708419,011.020xad...ab1a
2025/10/1610:56:29sellUS$161.18US$0.01413812.150.071211,406.040x24...5a8c
2025/10/1610:14:11sellUS$160.75US$0.01415811.70.0714711,356.780x50...2113