WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.0003611
价格
0.003351 WMATIC
TVL
US$21,678.59
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
2999.17万
池化 WMATIC:
US$100,582.52

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年10月4日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.0003611。LIF3 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$23,157.63。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$21,678.60。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$21,678.60,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 LIF3 兑换 WMATIC 的汇率为 0.003351, 记录时间为 UTC 12:56。

今天 1 LIF3 兑换成美元的价格为 US$0.0003611。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/0117:44:08buyUS$61.81US$0.0003611573.610.003351171,162.060x45...4d71
2026/10/0115:56:39buyUS$65.77US$0.0003605604.120.003312182,396.660xe6...26fa
2026/09/3018:02:42buyUS$220.09US$0.00036321,955.380.003227605,854.50x7c...80f3
2026/09/3014:48:35buyUS$22.22US$0.0003578193.710.00311862,114.630x3e...dc5e
2026/09/3014:48:35buyUS$92.6US$0.0003615807.120.00315256,168.80x7f...9244
2026/09/3014:48:35sellUS$22.37US$0.0003601194.980.00313962,114.630x53...4e23
2026/09/3005:09:05buyUS$67.58US$0.0003621577.340.003093186,614.380x1f...c826
2026/09/2919:49:39buyUS$77.44US$0.0003602656.660.003054214,991.950xa9...1019
2026/09/2912:42:35sellUS$72.59US$0.0003763582.860.003021192,887.60x5d...7c93
2026/09/2912:24:24sellUS$152.44US$0.00037461,253.220.00308406,873.560x82...3088
2026/09/2902:11:08buyUS$70.12US$0.0003568617.610.003142196,529.210x38...7955
2026/09/2902:11:08buyUS$18.93US$0.0003539166.750.00311753,491.920xbb...58a9
2026/09/2902:11:08sellUS$18.98US$0.0003549167.20.00312553,491.920x92...0db5
2026/09/2813:57:54buyUS$86.21US$0.0003621735.150.003088238,039.380x13...9621
2026/09/2813:06:12sellUS$150.76US$0.00036811,2590.003074409,501.350x77...d921
2026/09/2813:06:09sellUS$79.01US$0.0003755659.840.003136210,403.30xa0...f73f
2026/09/2803:48:15buyUS$225.08US$0.00036221,942.160.003125621,317.040x92...8494
2026/09/2720:18:41sellUS$81.39US$0.0003807652.980.003054213,791.280x98...75b1
2026/09/2602:39:26sellUS$9.84US$0.000361883.710.00307727,200.090xe8...d207
2026/09/2602:37:24buyUS$9.94US$0.000365684.550.00310827,200.090xe2...5dac