WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.005474
价格
0.03946 WMATIC
TVL
US$89,571.5
市值
US$33.2万
5分钟
0%
1小时
0%
4小时
0.34%
24小时
-1.98%
分享
交易
7
买入
7
卖出
0
交易量
650
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
814.6万
池化 WMATIC:
US$322,887.57

LIF3/WMATIC 在 Polygon 的价格统计

截至 2025年11月28日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.005474。LIF3 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$650.41。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$331,779.45。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$89,571.51。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$89,571.51,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$650.41。

1 LIF3 兑换 WMATIC 的汇率为 0.03946, 记录时间为 UTC 17:54。

今天 1 LIF3 兑换成美元的价格为 US$0.005474。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/2815:27:27sellUS$30.99US$0.005474223.460.039465,662.060x04...a2e3
2025/11/2814:44:19sellUS$73.61US$0.005455533.810.0395513,493.880xa2...f724
2025/11/2809:01:09sellUS$188.35US$0.0055551,349.040.0397933,903.240xb7...f810
2025/11/2809:00:01sellUS$83.36US$0.005574598.60.0400314,953.610x94...28a2
2025/11/2717:02:23sellUS$105.22US$0.005594756.030.0401918,807.540x39...f010
2025/11/2716:51:55sellUS$83.05US$0.005584600.330.0403614,872.230xd7...5fac
2025/11/2716:51:27sellUS$85.8US$0.005637616.690.0405115,220.690x0e...414b
2025/11/2710:12:43sellUS$84.63US$0.005632611.10.0406615,026.130x43...f80e
2025/11/2708:58:43sellUS$105.41US$0.005618766.180.0408418,760.20xdb...c633
2025/11/2705:56:43sellUS$105.56US$0.005614771.480.0410318,801.540xfd...4855
2025/11/2705:31:31sellUS$103.7US$0.005697750.30.0412218,201.010x5c...7c72
2025/11/2705:30:25sellUS$156.83US$0.005731,134.760.0414527,370.350x1e...f3e9
2025/11/2703:20:17sellUS$371.89US$0.0057762,700.30.0419464,381.240xba...ded8
2025/11/2703:19:53sellUS$112.95US$0.005866820.160.0425919,253.840x8e...8dea
2025/11/2703:19:53sellUS$113.35US$0.005837823.040.0423819,416.60x25...695d
2025/11/2703:19:53buyUS$413.17US$0.0058873,0000.0427470,180.760x04...9fa1
2025/11/2703:19:53buyUS$112.07US$0.00582813.730.0422619,253.840xf2...3d02
2025/11/2703:14:39sellUS$423.04US$0.0058363,053.410.0421272,483.440x58...a3e8
2025/11/2703:14:29sellUS$2.7US$0.0058919.540.04251459.70x79...6076
2025/11/2703:14:27sellUS$11.8US$0.00589285.180.042522,003.050x46...8b77