WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.001947
价格
0.02093 WMATIC
TVL
US$45,453.57
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.78%
分享
交易
52
买入
12
卖出
40
交易量
7776
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
1181.04万
池化 WMATIC:
US$244,336.37

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年5月15日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.001947。LIF3 价格在过去 24 小时内变化了 上涨 6.78%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$7,776.09。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$95,936.83。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$45,453.57。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$45,453.57,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 52,其中 12 笔为买入交易,40 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$7,776.09。

1 LIF3 兑换 WMATIC 的汇率为 0.02093, 记录时间为 UTC 16:21。

今天 1 LIF3 兑换成美元的价格为 US$0.001947。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/1513:01:33sellUS$389.53US$0.0019474,187.880.02093199,999.990x6b...2862
2026/05/1513:01:16sellUS$74.37US$0.002009799.040.0215837,012.670x86...7222
2026/05/1513:01:16sellUS$117.1US$0.0019921,258.160.021458,774.550x54...2712
2026/05/1513:01:16buyUS$112.62US$0.0019161,210.030.0205858,774.550x5e...9737
2026/05/1513:01:16buyUS$642.24US$0.001986,9000.02127324,348.880x8a...f748
2026/05/1513:01:16sellUS$2.25US$0.00200224.190.021511,124.550xfb...24b2
2026/05/1507:26:21sellUS$20.28US$0.00192214.450.0202910,564.440xb4...b89d
2026/05/1507:23:59sellUS$11.89US$0.001915126.240.020326,210.20x26...0267
2026/05/1507:23:01sellUS$15.58US$0.001917165.440.020358,128.920x45...3d15
2026/05/1507:21:14sellUS$20.37US$0.001918216.480.0203810,619.790x2c...b7ea
2026/05/1507:20:22sellUS$15.59US$0.001918165.960.020418,128.960x25...ce0c
2026/05/1505:05:47sellUS$23.11US$0.001918246.430.0204512,049.570x85...f9e3
2026/05/1505:02:35sellUS$304.52US$0.0019833,249.20.02116153,525.520x43...4c20
2026/05/1505:02:35sellUS$116.96US$0.0019471,247.970.0207860,054.120xf3...2bd8
2026/05/1505:02:37sellUS$112.35US$0.0019281,198.740.0205758,266.350xfd...509f
2026/05/1505:02:35buyUS$114.59US$0.0019081,222.70.0203560,054.120xe9...6c17
2026/05/1505:02:35buyUS$656.06US$0.0019737,0000.02105332,519.570xa4...78a2
2026/05/1502:13:16sellUS$28.47US$0.001898301.210.0200815,0000x87...f2ce
2026/05/1502:02:58sellUS$28.55US$0.001903301.960.0201315,0000x98...2740
2026/05/1501:50:01sellUS$181.19US$0.0019421,914.250.0205193,292.480x48...771a