WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.002023
价格
0.02057 WMATIC
TVL
US$47,225.92
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
-3.57%
24小时
2.54%
分享
交易
39
买入
21
卖出
18
交易量
8463
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
1161.89万
池化 WMATIC:
US$240,072.91

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年3月13日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.002023。LIF3 价格在过去 24 小时内变化了 上涨 2.54%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$8,463.49。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$115,419.56。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$47,225.93。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$47,225.93,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 39,其中 21 笔为买入交易,18 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$8,463.49。

1 LIF3 兑换 WMATIC 的汇率为 0.02057, 记录时间为 UTC 06:50。

今天 1 LIF3 兑换成美元的价格为 US$0.002023。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1306:19:13sellUS$19.28US$0.002023196.020.020579,527.010x05...cfe1
2026/03/1303:18:59buyUS$9.83US$0.002065990.020794,761.540xa2...a632
2026/03/1303:18:45buyUS$9.83US$0.002063990.020774,765.460x3b...21ed
2026/03/1302:36:41sellUS$102.67US$0.0020531,032.380.0206449,999.990x77...fca8
2026/03/1302:34:41sellUS$418.41US$0.0020984,206.70.0211199,3690x79...340e
2026/03/1302:34:31sellUS$122.57US$0.0021451,232.450.0215757,119.790xd6...d6b4
2026/03/1302:34:29buyUS$447.54US$0.0021384,5000.0215209,266.10xf8...2ee0
2026/03/1302:34:29buyUS$119.34US$0.0020891,2000.02157,119.790xdf...5be9
2026/03/1302:34:09buyUS$324.89US$0.002053,266.770.02062158,417.830x1d...ac54
2026/03/1301:33:03sellUS$407.43US$0.0020434,084.680.02048199,3690xd5...0c8e
2026/03/1301:32:39sellUS$102.59US$0.0020891,027.650.0209249,101.040x17...6306
2026/03/1301:32:37buyUS$99.83US$0.0020331,0000.0203649,101.040xdd...d2c2
2026/03/1301:32:37buyUS$449.24US$0.002084,5000.02083215,967.270x25...5c43
2026/03/1222:06:43sellUS$404.14US$0.002024,085.270.02042199,999.990x7d...9fae
2026/03/1221:06:59sellUS$117.71US$0.0020531,196.790.0208857,313.020x28...495c
2026/03/1221:06:59buyUS$114.54US$0.0019981,164.550.0203157,313.020x2d...c95a
2026/03/1221:06:59buyUS$442.6US$0.0020464,5000.0208216,310.980x9c...f4a1
2026/03/1221:06:59buyUS$0.003589US$0.0020080.036490.020411.780x54...8bd4
2026/03/1217:50:43sellUS$400.29US$0.0020014,072.930.02036199,999.990x4e...0e6b
2026/03/1217:34:21buyUS$114.03US$0.0019861,162.630.0202557,396.570xc6...9beb