WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.001656
价格
0.0223 WMATIC
TVL
US$38,144.49
市值
US$8.1万
5分钟
0%
1小时
0.35%
4小时
0.84%
24小时
5.07%
分享
交易
32
买入
10
卖出
22
交易量
3597
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
1146.8万
池化 WMATIC:
US$256,782.02

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年6月25日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.001656。LIF3 价格在过去 24 小时内变化了 上涨 5.07%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,597.41。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$81,125.73。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$38,144.49。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$38,144.49,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 32,其中 10 笔为买入交易,22 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$3,597.41。

1 LIF3 兑换 WMATIC 的汇率为 0.0223, 记录时间为 UTC 06:21。

今天 1 LIF3 兑换成美元的价格为 US$0.001656。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/2506:04:50sellUS$24.85US$0.001656334.620.022315,0000xaf...cf71
2026/06/2505:14:56sellUS$56.57US$0.001651767.650.022434,263.410x7a...33ee
2026/06/2504:56:34sellUS$337.66US$0.0016884,574.40.02287200,0000xc3...dd93
2026/06/2504:49:13sellUS$59.57US$0.00172808.350.0233434,619.280x7d...08e3
2026/06/2504:44:43sellUS$99.02US$0.0017361,342.760.0235457,037.460x9c...4e42
2026/06/2504:44:43buyUS$94.08US$0.0017351,275.840.0235357,037.460x20...ae7c
2026/06/2504:44:43buyUS$589.97US$0.0017098,0000.02317345,159.60x58...0950
2026/06/2504:34:35sellUS$57.59US$0.001624783.640.022135,452.630xbb...a9d7
2026/06/2504:34:13sellUS$58.11US$0.001634790.950.0222435,563.740x8d...fc03
2026/06/2504:33:50sellUS$24.65US$0.001643335.070.0223315,0000xa8...d605
2026/06/2504:00:17sellUS$24.67US$0.001645335.950.0223915,0000x5d...1257
2026/06/2502:14:43sellUS$57.62US$0.001643788.920.0224935,070.610x40...b921
2026/06/2502:14:22sellUS$24.75US$0.00165338.90.0225915,0000xa1...d971
2026/06/2502:14:22sellUS$58.02US$0.001657794.320.0226935,002.770x31...36de
2026/06/2502:00:05sellUS$57.75US$0.001678785.90.0228334,420.880xf8...54e4
2026/06/2501:59:43sellUS$25.18US$0.001679343.970.0229315,0000x30...63ba
2026/06/2501:58:35sellUS$128.56US$0.0016951,752.940.0231175,828.290x33...78b6
2026/06/2501:56:49buyUS$586.7US$0.0016788,0000.02289349,491.060xc9...2a08
2026/06/2501:56:49buyUS$56.79US$0.001715774.420.0233834,994.40xdb...5840
2026/06/2501:56:49sellUS$41.34US$0.00171563.750.0233224,171.70xb7...60b0