WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.003845
价格
0.02437 WMATIC
TVL
US$80,800.7
市值
US$22.8万
5分钟
0%
1小时
-0.52%
4小时
1.86%
24小时
1.50%
分享
交易
59
买入
12
卖出
47
交易量
9984
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
1046.81万
池化 WMATIC:
US$256,073.68

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年1月9日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.003845。LIF3 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$9,984.40。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$227,934.60。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$80,800.70。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$80,800.70,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 59,其中 12 笔为买入交易,47 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$9,984.40。

1 LIF3 兑换 WMATIC 的汇率为 0.02437, 记录时间为 UTC 16:55。

今天 1 LIF3 兑换成美元的价格为 US$0.003845。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/0916:00:16sellUS$57.68US$0.003845365.620.0243715,0000x35...8c59
2026/01/0915:33:04sellUS$725.32US$0.0038394,695.520.02485188,8880x00...2a30
2026/01/0915:30:36sellUS$58.27US$0.003884380.260.0253515,0000xac...8f99
2026/01/0915:02:30sellUS$57.35US$0.003823381.370.0254215,0000xd4...dc85
2026/01/0915:01:40sellUS$154.62US$0.0038651,022.480.0255640,0000x1d...72a9
2026/01/0915:01:20buyUS$96.14US$0.003796635.770.025125,321.560x1d...48d0
2026/01/0915:01:20buyUS$680.51US$0.0038724,5000.0256175,749.260x2c...9409
2026/01/0915:01:20sellUS$98.51US$0.00389651.410.0257225,321.560x14...b090
2026/01/0913:43:30sellUS$626.35US$0.0038394,109.50.02519163,120.940x47...79fb
2026/01/0913:39:24sellUS$58.26US$0.003884384.460.0256315,0000x92...bfd0
2026/01/0913:27:56sellUS$57.55US$0.003836385.60.025715,0000xab...e428
2026/01/0913:15:40sellUS$56.62US$0.003775386.730.0257815,0000x62...15bf
2026/01/0908:33:26sellUS$151.05US$0.0037761,036.890.0259240,0000x83...edcf
2026/01/0908:33:06buyUS$93.36US$0.003714640.20.0254625,137.330x79...12cd
2026/01/0908:33:06sellUS$95.63US$0.003804655.80.0260825,137.330x49...9552
2026/01/0908:33:06buyUS$656.24US$0.0037874,5000.02596173,282.160x69...846b
2026/01/0907:28:34sellUS$113.86US$0.003795756.780.0252230,0000xc3...d4a9
2026/01/0907:22:20sellUS$303.81US$0.0038142,030.640.0254979,641.230x18...2ba1
2026/01/0907:18:30sellUS$192.93US$0.0038581,291.120.0258249,999.990x2a...ceac
2026/01/0907:15:56sellUS$154.68US$0.0038671,042.080.0260540,0000xf3...bc84