WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.003272
价格
0.02959 WMATIC
TVL
US$62,659.74
市值
US$19.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.58%
分享
交易
23
买入
10
卖出
13
交易量
3905
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
960.61万
池化 WMATIC:
US$283,311.32

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年1月30日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.003272。LIF3 价格在过去 24 小时内变化了 下跌 -3.58%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$3,904.52。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$195,923.95。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$62,659.74。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$62,659.74,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$3,904.52。

1 LIF3 兑换 WMATIC 的汇率为 0.02959, 记录时间为 UTC 03:25。

今天 1 LIF3 兑换成美元的价格为 US$0.003272。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3001:45:58buyUS$49.95US$0.003272451.70.0295915,263.620xd0...b399
2026/01/2920:16:48sellUS$16.22US$0.003242146.410.029265,002.830xa2...1fe8
2026/01/2920:16:48buyUS$331.23US$0.0032412,9900.02926102,170.070xd7...9516
2026/01/2920:16:48buyUS$16.04US$0.003206144.790.028945,002.830x03...1753
2026/01/2920:12:34sellUS$16.06US$0.003174144.970.028655,059.520xbf...94d1
2026/01/2920:12:34buyUS$331.23US$0.0031732,9900.02864104,369.360x75...f2e3
2026/01/2920:12:34buyUS$15.87US$0.003138143.330.028325,059.520x3d...9309
2026/01/2919:58:06sellUS$1,037.74US$0.003239,310.080.02897321,264.580x56...1aed
2026/01/2915:24:20buyUS$51.46US$0.003378460.150.030215,233.480x11...2278
2026/01/2915:04:30buyUS$52.27US$0.003407461.970.030115,343.030x05...9854
2026/01/2914:13:50sellUS$81.57US$0.003477699.80.0298323,455.690x46...ece5
2026/01/2914:13:50buyUS$80.68US$0.003439692.130.029523,455.690xc7...a413
2026/01/2914:13:50buyUS$349.7US$0.0034843,0000.02989100,359.090x8c...49b8
2026/01/2913:38:24sellUS$129.82US$0.0033831,122.850.0292538,375.880x73...c12d
2026/01/2913:31:32sellUS$137.35US$0.0034331,179.940.0294940,0000x66...d2fe
2026/01/2913:30:48sellUS$51.8US$0.003453445.020.0296615,0000xd5...8113
2026/01/2913:29:52sellUS$81.32US$0.003464699.210.0297823,473.180x93...0d19
2026/01/2913:29:52buyUS$80.43US$0.003426691.540.0294623,473.180x7e...31b8
2026/01/2913:29:52buyUS$348.93US$0.0034713,0000.02984100,519.640x95...9dbb
2026/01/2913:21:58sellUS$135.76US$0.0033941,168.680.0292140,0000x58...8cb3