LIF3-WMATIC 配对信息
价格 USD
US$0.003272
价格
0.02959 WMATIC
TVL
US$62,659.74
市值
US$19.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.58%
分享
交易
23
买入
10
卖出
13
交易量
3905
- 池化 LIF3:
- 960.61万
- 池化 WMATIC:
- US$283,311.32
LIF3/WMATIC 在 Polygon 的价格统计
截至 2026年1月30日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.003272。LIF3 价格在过去 24 小时内变化了 下跌 -3.58%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$3,904.52。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$195,923.95。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$62,659.74。LIF3/WMATIC 交易对在 Polygon 上进行交易。
常见问题
LIF3/WMATIC 当前的流动性是多少?
当前 LIF3/WMATIC 的流动性为 US$62,659.74,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。
LIF3/WMATIC 池在过去 24 小时内有多少笔交易?
LIF3/WMATIC 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。
LIF3/WMATIC 池在过去 24 小时的交易量是多少?
LIF3/WMATIC 池在过去 24 小时内的交易量为 US$3,904.52。
1 LIF3 兑换 WMATIC 的汇率是多少?
1 LIF3 兑换 WMATIC 的汇率为 0.02959, 记录时间为 UTC 03:25。
1 LIF3 兑换成美元多少钱?
今天 1 LIF3 兑换成美元的价格为 US$0.003272。
LIF3-WMATIC 价格图表
| 日期 | 时间 | 价格 $ | 价格 WMATIC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/30 | 01:45:58 | buy | US$49.95 | US$0.003272 | 451.7 | 0.02959 | 15,263.62 | 0xd0...b399 | |
| 2026/01/29 | 20:16:48 | sell | US$16.22 | US$0.003242 | 146.41 | 0.02926 | 5,002.83 | 0xa2...1fe8 | |
| 2026/01/29 | 20:16:48 | buy | US$331.23 | US$0.003241 | 2,990 | 0.02926 | 102,170.07 | 0xd7...9516 | |
| 2026/01/29 | 20:16:48 | buy | US$16.04 | US$0.003206 | 144.79 | 0.02894 | 5,002.83 | 0x03...1753 | |
| 2026/01/29 | 20:12:34 | sell | US$16.06 | US$0.003174 | 144.97 | 0.02865 | 5,059.52 | 0xbf...94d1 | |
| 2026/01/29 | 20:12:34 | buy | US$331.23 | US$0.003173 | 2,990 | 0.02864 | 104,369.36 | 0x75...f2e3 | |
| 2026/01/29 | 20:12:34 | buy | US$15.87 | US$0.003138 | 143.33 | 0.02832 | 5,059.52 | 0x3d...9309 | |
| 2026/01/29 | 19:58:06 | sell | US$1,037.74 | US$0.00323 | 9,310.08 | 0.02897 | 321,264.58 | 0x56...1aed | |
| 2026/01/29 | 15:24:20 | buy | US$51.46 | US$0.003378 | 460.15 | 0.0302 | 15,233.48 | 0x11...2278 | |
| 2026/01/29 | 15:04:30 | buy | US$52.27 | US$0.003407 | 461.97 | 0.0301 | 15,343.03 | 0x05...9854 | |
| 2026/01/29 | 14:13:50 | sell | US$81.57 | US$0.003477 | 699.8 | 0.02983 | 23,455.69 | 0x46...ece5 | |
| 2026/01/29 | 14:13:50 | buy | US$80.68 | US$0.003439 | 692.13 | 0.0295 | 23,455.69 | 0xc7...a413 | |
| 2026/01/29 | 14:13:50 | buy | US$349.7 | US$0.003484 | 3,000 | 0.02989 | 100,359.09 | 0x8c...49b8 | |
| 2026/01/29 | 13:38:24 | sell | US$129.82 | US$0.003383 | 1,122.85 | 0.02925 | 38,375.88 | 0x73...c12d | |
| 2026/01/29 | 13:31:32 | sell | US$137.35 | US$0.003433 | 1,179.94 | 0.02949 | 40,000 | 0x66...d2fe | |
| 2026/01/29 | 13:30:48 | sell | US$51.8 | US$0.003453 | 445.02 | 0.02966 | 15,000 | 0xd5...8113 | |
| 2026/01/29 | 13:29:52 | sell | US$81.32 | US$0.003464 | 699.21 | 0.02978 | 23,473.18 | 0x93...0d19 | |
| 2026/01/29 | 13:29:52 | buy | US$80.43 | US$0.003426 | 691.54 | 0.02946 | 23,473.18 | 0x7e...31b8 | |
| 2026/01/29 | 13:29:52 | buy | US$348.93 | US$0.003471 | 3,000 | 0.02984 | 100,519.64 | 0x95...9dbb | |
| 2026/01/29 | 13:21:58 | sell | US$135.76 | US$0.003394 | 1,168.68 | 0.02921 | 40,000 | 0x58...8cb3 |