WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.0004929
价格
0.004066 WMATIC
TVL
US$26,693.6
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.77%
分享
交易
3
买入
0
卖出
3
交易量
494
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
2727.38万
池化 WMATIC:
US$110,108.3

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年8月25日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.0004929。LIF3 价格在过去 24 小时内变化了 上涨 4.77%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$493.68。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$30,267.73。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$26,693.61。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$26,693.61,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$493.68。

1 LIF3 兑换 WMATIC 的汇率为 0.004066, 记录时间为 UTC 07:01。

今天 1 LIF3 兑换成美元的价格为 US$0.0004929。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/08/2506:12:43sellUS$164.71US$0.00049291,358.890.004066334,145.20xda...679c
2026/08/2411:45:40sellUS$126.7US$0.00048091,095.390.004157263,466.630x27...241b
2026/08/2408:24:12sellUS$202.26US$0.00047051,834.370.004267429,872.590xcb...2e44
2026/08/2401:09:13sellUS$30.04US$0.0004667279.820.00434764,364.550xaa...9ed4
2026/08/2401:09:12buyUS$99.51US$0.00046879270.004366212,302.460x71...03c8
2026/08/2401:09:12buyUS$29.85US$0.0004638278.10.0043264,364.550xbc...4376
2026/08/2314:41:39sellUS$249.13US$0.00047072,304.580.004354529,267.060xa7...5374
2026/08/2312:47:46sellUS$328.44US$0.0004893,063.030.00456671,592.110xe2...656d
2026/08/2221:32:54sellUS$18.2US$0.0004915173.630.00468837,034.90xe3...35a3
2026/08/2221:32:51buyUS$158.82US$0.00048351,514.790.004611328,465.340x73...b469
2026/08/2221:32:52buyUS$75.69US$0.0004942721.940.004713153,156.030xfb...08bf
2026/08/2221:32:52buyUS$18.16US$0.0004905173.260.00467837,034.90xcc...c11d
2026/08/2207:48:15sellUS$317.98US$0.00052262,808.750.004616608,403.70x1b...f709
2026/08/2205:08:07sellUS$201.69US$0.00051591,877.320.004802390,905.040x13...6f22
2026/08/2203:52:45sellUS$181.62US$0.00052111,724.460.004947348,537.770x0d...6a7a
2026/08/2203:45:30sellUS$33.76US$0.0005216325.630.00503164,719.990x54...ea1f
2026/08/2203:35:27sellUS$261.75US$0.00052612,562.090.00515497,488.890xd2...df7b
2026/08/2123:49:52sellUS$33.63US$0.0005027352.680.00527166,9000x18...68fd
2026/08/2123:10:07sellUS$164.5US$0.0005091,731.910.005359323,149.470x95...d5e7
2026/08/2121:01:42sellUS$41.51US$0.0004919460.190.00545284,399.080xe3...f79c