WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.001907
价格
0.01051 WMATIC
TVL
US$57,378.95
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
100
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
1506.62万
池化 WMATIC:
US$158,244.92

LIF3/WMATIC 在 Polygon 的价格统计

截至 2025年7月1日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.001907。LIF3 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$100.16。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$92,235.95。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$57,378.96。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$57,378.96,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$100.16。

1 LIF3 兑换 WMATIC 的汇率为 0.01051, 记录时间为 UTC 09:43。

今天 1 LIF3 兑换成美元的价格为 US$0.001907。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/07/0108:14:57buyUS$100.15US$0.001907552.440.0105152,517.460xe5...646c
2025/06/3005:04:38sellUS$0.491US$0.0018982.680.01037258.710x87...5c68
2025/06/3005:04:38sellUS$34.07US$0.0019186.320.0103917,931.390xb0...a554
2025/06/3005:01:38sellUS$0.7233US$0.0019023.950.0104380.180x4d...9dbd
2025/06/3005:01:36sellUS$50.77US$0.001906277.620.0104226,638.230x4c...fe4a
2025/06/3004:57:44sellUS$0.6655US$0.0019093.630.01044348.50xf4...11fa
2025/06/3004:57:44sellUS$46.83US$0.001913256.050.0104524,484.330x9c...2fc6
2025/06/3004:51:50sellUS$30.54US$0.001918166.990.0104815,925.390x36...ed4b
2025/06/3004:31:24buyUS$126.29US$0.001935688.690.0105565,245.760x88...6ae9
2025/06/3004:31:24buyUS$1.56US$0.0019448.530.0106804.880xa6...11a9
2025/06/2922:36:29buyUS$2.01US$0.00194910.850.01051,032.820x46...9a88
2025/06/2922:36:23sellUS$292.15US$0.0019491,575.080.0105149,895.060xd4...d01b
2025/06/2922:35:37sellUS$202.72US$0.0019821,092.960.01068102,281.240x7c...a53c
2025/06/2909:27:20sellUS$193.89US$0.0019381,083.20.01083100,0000x3e...3203
2025/06/2818:09:16buyUS$99.95US$0.001942564.80.0109751,449.470xdf...ad1d
2025/06/2818:09:18sellUS$1.88US$0.0019310.620.0109974.380x0f...0ef8
2025/06/2818:09:14sellUS$0.2146US$0.0019161.210.01083111.980xee...7951
2025/06/2818:08:48buyUS$199.95US$0.0019231,129.810.01086103,975.920xa5...d416
2025/06/2818:08:50sellUS$3.82US$0.00191721.590.010831,993.630x40...2ff7
2025/06/2704:01:52buyUS$99.94US$0.001884570.220.0107553,026.050x26...073b