WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.0002915
价格
0.003343 WMATIC
TVL
US$17,480.36
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
3014.51万
池化 WMATIC:
US$100,243.04

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年11月14日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.0002915。LIF3 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$18,527.15。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$17,480.36。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$17,480.36,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 LIF3 兑换 WMATIC 的汇率为 0.003343, 记录时间为 UTC 00:01。

今天 1 LIF3 兑换成美元的价格为 US$0.0002915。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1123:55:10buyUS$199.48US$0.00029072,287.960.003335686,029.460x9a...7f92
2026/11/1123:55:09sellUS$197.58US$0.00028212,266.170.003235700,314.840x27...5897
2026/11/1123:55:10sellUS$90.95US$0.00029151,043.120.003343312,001.860xdd...5688
2026/11/1123:55:10buyUS$87.78US$0.00028131,006.810.003226312,001.860x04...ee7b
2026/11/0908:46:04buyUS$0.01304US$0.00029340.14870.00334444.460xfe...95d6
2026/11/0908:46:04buyUS$0.002855US$0.00029340.032530.0033449.720x64...016f
2026/11/0608:04:51sellUS$1.04US$0.000309111.20.0033113,3840x80...4627
2026/11/0415:05:51buyUS$135.28US$0.00031381,421.350.003297431,046.20x64...42e1
2026/11/0415:05:51buyUS$1.04US$0.0003093110.003253,3840x81...d01c
2026/11/0410:52:46sellUS$130.93US$0.0003141,360.010.003262416,889.080xa5...f342
2026/11/0410:52:39sellUS$0.05434US$0.00032680.56420.003393166.250xd7...c2b1
2026/11/0410:52:39sellUS$125.39US$0.00032261,301.920.00335388,591.360x3d...4425
2026/11/0315:40:12sellUS$102.44US$0.00031251,124.820.003431327,768.440x29...e0e5
2026/11/0212:56:07buyUS$0.04991US$0.00030020.560.003368166.250x78...8bb7
2026/11/0212:56:07buyUS$180.33US$0.00030622,023.120.003435588,863.190xc5...6056
2026/11/0123:41:27buyUS$98.37US$0.00030511,076.980.00334322,364.470x11...840a
2026/11/0123:41:27sellUS$11.94US$0.0003049130.720.00333839,150.480xad...60a7
2026/11/0123:41:27buyUS$11.8US$0.0003015129.230.00330139,150.480xf7...9872
2026/10/3101:59:51buyUS$139.55US$0.0003061,480.950.003247455,994.260x93...ba50
2026/10/3022:28:34sellUS$142.46US$0.00030771,488.610.003216462,865.790x6b...5746