WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.000318
价格
0.003551 WMATIC
TVL
US$18,552.33
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x187770DD8588d4B374E6Eb54F21A0275853EDC3B
LIF3:
0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
2914.01万
池化 WMATIC:
US$103,585.78

LIF3/WMATIC 在 Polygon 的价格统计

截至 2026年10月24日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.000318。LIF3 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIF3 代币合约地址为 0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf,市场总值为 US$20,119.04。流动性池合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B,锁仓总价值 (TVL) 为 US$18,552.33。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$18,552.33,合约地址为 0x187770DD8588d4B374E6Eb54F21A0275853EDC3B。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 LIF3 兑换 WMATIC 的汇率为 0.003551, 记录时间为 UTC 15:59。

今天 1 LIF3 兑换成美元的价格为 US$0.000318。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/1819:10:17buyUS$53.61US$0.000318598.690.003551168,552.590x33...b1df
2026/10/1718:12:12sellUS$23.08US$0.0003236249.990.00350471,329.570x5f...0209
2026/10/1718:12:11buyUS$22.82US$0.00032247.260.00346671,329.570x3b...5c02
2026/10/1718:12:11buyUS$100US$0.00032421,083.10.003511308,443.210xd0...e3c8
2026/10/1418:25:21sellUS$18.78US$0.0003294195.620.0034357,029.390x60...96e6
2026/10/1418:25:21buyUS$62.44US$0.0003312650.290.003449188,529.990x63...e649
2026/10/1418:25:21buyUS$18.73US$0.0003285195.080.0034257,029.390xb1...965f
2026/10/1316:02:13buyUS$76.64US$0.0003417765.320.003412224,286.180xbd...f1b4
2026/10/1316:02:13buyUS$35.09US$0.0003379350.480.003374103,849.640x95...afd7
2026/10/1316:02:13sellUS$35.27US$0.0003396352.260.003392103,849.640x84...cd11
2026/10/1312:10:32buyUS$91.69US$0.0003397907.050.00336269,878.880xe6...c604
2026/10/1312:10:32buyUS$42.03US$0.0003353415.810.003317125,357.050x27...2800
2026/10/1312:10:32sellUS$42.37US$0.000338419.150.003343125,357.050x37...9f89
2026/10/1303:45:26sellUS$102.37US$0.0003411991.310.003303300,1170x5b...eddc
2026/10/1303:42:48sellUS$76.89US$0.0003467745.220.00336221,739.340x1c...623c
2026/10/1005:28:43sellUS$110.47US$0.00034471,096.670.003422320,427.860xf6...b7ee
2026/10/0816:07:36buyUS$52.71US$0.0003341548.330.003475157,761.740xfc...f948
2026/10/0713:25:50sellUS$6.34US$0.00034962.230.00342418,172.80xa0...d708
2026/10/0707:46:20buyUS$51.39US$0.0003566496.380.003444144,103.80xee...89b6
2026/10/0702:36:56buyUS$59.47US$0.0003547571.390.003408167,633.690xde...2934