WhatToFarm
/
开始
12 Swap

LIF3-WMATIC 配对信息

价格 USD
US$0.001277
价格
0.007337 WMATIC
TVL
US$1,517.32
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x586604208280A513925ff6cEE029E69DED71FA56
LIF3:
0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 LIF3:
590,858.51
池化 WMATIC:
US$4,356.99

LIF3/WMATIC 在 Polygon 的价格统计

截至 2025年7月1日,在 DEX LIF3 上,LIF3 代币的当前价格为 US$0.001277。LIF3 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIF3 代币合约地址为 0x56ac3Cb5E74b8A5A25ec9Dc05155aF1dad2715bd,市场总值为 US$18,405.63。流动性池合约地址为 0x586604208280A513925ff6cEE029E69DED71FA56,锁仓总价值 (TVL) 为 US$1,517.32。LIF3/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 LIF3/WMATIC 的流动性为 US$1,517.32,合约地址为 0x586604208280A513925ff6cEE029E69DED71FA56。

LIF3/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIF3/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 LIF3 兑换 WMATIC 的汇率为 0.007337, 记录时间为 UTC 04:23。

今天 1 LIF3 兑换成美元的价格为 US$0.001277。

LIF3-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/2309:57:41sellUS$0.06878US$0.0012770.3950.00733753.830x3c...4495
2025/06/2018:45:30buyUS$10.2US$0.00134255.640.0073177,604.580xca...d65b
2025/06/2018:45:06sellUS$0.04156US$0.0013120.22650.00715331.670xa0...53af
2025/06/2018:45:02buyUS$10.21US$0.00130855.680.0071337,806.350x63...2b7a
2025/06/2018:45:02sellUS$0.08198US$0.0013120.44680.00715462.450xa8...e5ce
2025/06/2018:44:26buyUS$10.21US$0.00127455.680.0069498,013.460xc9...5148
2025/06/2018:43:34sellUS$1.28US$0.0012476.980.0068011,027.590xd4...245a
2025/06/2018:43:32buyUS$20.45US$0.001228111.510.00669816,647.030x95...1fb8
2025/06/2018:43:32buyUS$1.22US$0.0011946.690.006511,027.590xac...3dcf
2025/06/2018:41:02buyUS$0.08621US$0.0011920.46990.00649972.290x61...1cda
2025/06/1302:30:43buyUS$0.1108US$0.0012510.57550.00649788.570xde...ffd8
2025/06/1101:24:59buyUS$0.09964US$0.0014570.4440.00649668.350x30...134b
2025/06/0901:21:34buyUS$0.08072US$0.0013670.38340.00649559.030x9c...0fea
2025/05/3112:09:45buyUS$0.08204US$0.0013490.39480.00649360.80xba...2727
2025/05/2716:11:25buyUS$0.04253US$0.0015070.18310.00649328.210x57...b5df
2025/05/2716:11:19sellUS$38.84US$0.001553167.320.00669225,0000xa8...9695
2025/05/2306:41:02buyUS$0.0596US$0.0017680.23720.00703833.70xa7...ded1
2025/05/2306:40:58sellUS$26.92US$0.001795107.150.00714315,0000x49...aa73
2025/05/2018:59:36buyUS$0.01367US$0.001680.06020.0073978.130xaa...68a0
2025/05/2018:59:18sellUS$25.61US$0.001707112.710.00751415,0000xeb...e10d