WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,645.5
价格
24,989.68 WMATIC
TVL
US$388.32
市值
US$2.3亿
5分钟
0%
1小时
0%
4小时
-0.27%
24小时
2.15%
分享
交易
17
买入
9
卖出
8
交易量
18
Telegram 价格警报
交易对:
0xBD6c583724985042046b49D721D70B2E1E53F9Df
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.07349
池化 WMATIC:
US$1,834.08

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年9月19日,在 DEX Just Money 上,WETH 代币的当前价格为 US$2,645.5。WETH 价格在过去 24 小时内变化了 上涨 2.15%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$18.23。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$234,606,457.40。流动性池合约地址为 0xBD6c583724985042046b49D721D70B2E1E53F9Df,锁仓总价值 (TVL) 为 US$388.33。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$388.33,合约地址为 0xBD6c583724985042046b49D721D70B2E1E53F9Df。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$18.23。

1 WETH 兑换 WMATIC 的汇率为 24,989.68, 记录时间为 UTC 17:13。

今天 1 WETH 兑换成美元的价格为 US$2,645.5。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1914:27:29sellUS$0.8459US$2,645.57.9924,989.680.00031970xa6...8e13
2026/09/1913:20:39sellUS$0.7933US$2,652.537.5325,201.570.0002990x9b...6eff
2026/09/1906:27:46buyUS$1.08US$2,604.4910.4925,312.690.00041480xaa...65d9
2026/09/1905:17:27buyUS$1.09US$2,609.1610.525,025.630.00041980x8d...8635
2026/09/1904:50:12buyUS$0.9677US$2,604.259.224,757.890.00037150x6d...23be
2026/09/1903:54:43buyUS$1.09US$2,610.5410.324,494.240.00042050xee...b090
2026/09/1902:31:51sellUS$1.09US$2,632.4210.1524,346.370.00041710x7c...b7be
2026/09/1902:29:54sellUS$1.17US$2,634.3510.9624,631.060.00044510xd2...222a
2026/09/1902:11:15sellUS$1.11US$2,631.3910.5624,922.930.00042370xf1...fffa
2026/09/1901:19:46buyUS$1.18US$2,591.6211.4925,060.270.00045880x6e...7a2d
2026/09/1900:16:42buyUS$1.12US$2,596.3310.724,758.50.00043210x7d...7030
2026/09/1820:10:58buyUS$0.9822US$2,614.569.224,489.590.00037560xe4...6564
2026/09/1819:56:51sellUS$1.12US$2,652.9810.3524,359.180.00042520x08...2b1f
2026/09/1819:45:28sellUS$0.9588US$2,655.298.8924,618.690.00036110xc8...2f52
2026/09/1819:32:31sellUS$1.65US$2,655.5515.5324,949.70.00062240x01...4260
2026/09/1818:49:49sellUS$1.19US$2,622.4411.525,319.060.00045440xa2...b1d2
2026/09/1817:55:27buyUS$0.7328US$2,589.927.2225,530.810.00028290xe1...9fe6
2026/09/1814:25:58buyUS$0.6685US$2,560.46.6125,340.660.00026110x8d...ddae
2026/09/1813:47:24buyUS$0.8067US$2,535.34825,140.550.00031820xe5...aba6
2026/09/1812:50:18sellUS$1.18US$2,510.2711.7725,041.950.00047010xbe...a028