WhatToFarm
/
开始
12 Swap

PROS-CRV 配对信息

价格 USD
US$0.04277
价格
0.04518 CRV
TVL
US$5,971.74
市值
US$2.6万
5分钟
0%
1小时
-0.59%
4小时
-1.20%
24小时
-1.40%
分享
交易
51
买入
21
卖出
30
交易量
90
Telegram 价格警报
交易对:
0x2394F0ED9D41df14062DEd28CCe312988c4e503B
PROS:
0xEa0941C6E067A4fb4399436aD3e2510eB36b419D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
池化 PROS:
69,969.88
池化 CRV:
US$3,154.24

PROS/CRV 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Just Money 上,PROS 代币的当前价格为 US$0.04277。PROS 价格在过去 24 小时内变化了 下跌 -1.40%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$89.59。PROS 代币合约地址为 0xEa0941C6E067A4fb4399436aD3e2510eB36b419D,市场总值为 US$25,518.48。流动性池合约地址为 0x2394F0ED9D41df14062DEd28CCe312988c4e503B,锁仓总价值 (TVL) 为 US$5,971.74。PROS/CRV 交易对在 Polygon 上进行交易。

常见问题

当前 PROS/CRV 的流动性为 US$5,971.74,合约地址为 0x2394F0ED9D41df14062DEd28CCe312988c4e503B。

PROS/CRV 池在过去 24 小时内总交易笔数为 51,其中 21 笔为买入交易,30 笔为卖出交易。

PROS/CRV 池在过去 24 小时内的交易量为 US$89.59。

1 PROS 兑换 CRV 的汇率为 0.04518, 记录时间为 UTC 21:30。

今天 1 PROS 兑换成美元的价格为 US$0.04277。

PROS-CRV 价格图表

日期时间
价格 $
价格 CRV
做市商交易
2025/08/1121:21:28buyUS$2.14US$0.042772.260.0451850.20x5c...4048
2025/08/1120:36:56buyUS$2.09US$0.042552.220.0451149.290xe9...5492
2025/08/1120:28:42sellUS$2.04US$0.043022.130.0448447.510x3b...2714
2025/08/1119:53:00buyUS$1.71US$0.04291.80.0451240.070x9d...1daf
2025/08/1119:47:26buyUS$1.1US$0.042661.160.0450725.920x2b...5713
2025/08/1119:32:02buyUS$1.17US$0.042741.230.0450427.460x03...b487
2025/08/1118:32:46buyUS$1.38US$0.042971.440.04532.130x4d...4b7e
2025/08/1118:05:12buyUS$1.94US$0.042742.040.0449545.50xc5...5a5b
2025/08/1118:04:58buyUS$1.71US$0.042791.790.044940.060x0c...6c09
2025/08/1117:47:36buyUS$1.64US$0.043291.690.0448537.890x9f...4aec
2025/08/1116:07:06sellUS$1.91US$0.043591.960.0445843.960xa6...56a0
2025/08/1116:05:32sellUS$1.71US$0.043761.740.0446439.110xfb...2659
2025/08/1115:08:16buyUS$1.61US$0.043071.670.0449137.380xb9...cace
2025/08/1114:49:24buyUS$1.83US$0.0431.910.0448542.770x73...08ca
2025/08/1114:49:02buyUS$1.65US$0.042951.720.044838.430xd5...f28c
2025/08/1113:48:52sellUS$1.69US$0.043421.730.0445338.990x6c...3649
2025/08/1113:46:04sellUS$1.98US$0.043242.040.0445945.810x9a...b15b
2025/08/1112:04:50buyUS$1.73US$0.042441.830.0448640.930x48...6e25
2025/08/1112:02:50buyUS$1.73US$0.04271.820.0448140.720x20...f57b
2025/08/1111:50:16buyUS$2.1US$0.042882.190.0447549.060x31...4957