WhatToFarm
/
开始
12 Swap

JM-WMATIC 配对信息

价格 USD
US$0.00001534
价格
0.00008857 WMATIC
TVL
US$4,345.61
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
-0.20%
24小时
-0.98%
分享
交易
28
买入
4
卖出
24
交易量
63
Telegram 价格警报
交易对:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 JM:
1.41亿
池化 WMATIC:
US$12,542.81

JM/WMATIC 在 Polygon 的价格统计

截至 2025年6月26日,在 DEX Just Money 上,JM 代币的当前价格为 US$0.00001534。JM 价格在过去 24 小时内变化了 下跌 -0.98%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$62.62。JM 代币合约地址为 0x388D819724dD6d71760A38F00dc01D310d879771,市场总值为 US$27,088.19。流动性池合约地址为 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab,锁仓总价值 (TVL) 为 US$4,345.62。JM/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 JM/WMATIC 的流动性为 US$4,345.62,合约地址为 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab。

JM/WMATIC 池在过去 24 小时内总交易笔数为 28,其中 4 笔为买入交易,24 笔为卖出交易。

JM/WMATIC 池在过去 24 小时内的交易量为 US$62.62。

1 JM 兑换 WMATIC 的汇率为 0.00008857, 记录时间为 UTC 17:32。

今天 1 JM 兑换成美元的价格为 US$0.00001534。

JM-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/2614:33:12sellUS$2.59US$0.0000153414.980.00008857169,129.10xea...338e
2025/06/2614:12:58buyUS$2.31US$0.0000152813.520.00008912151,724.70x3a...fe99
2025/06/2613:52:14buyUS$2.29US$0.0000152813.340.00008892150,011.910xa6...73db
2025/06/2613:51:22buyUS$2.47US$0.0000152714.380.00008873162,085.420x21...e757
2025/06/2613:49:12buyUS$2.21US$0.000015312.790.00008854144,535.180x50...8219
2025/06/2613:21:56buyUS$1.35US$0.00001537.840.0000883988,708.060x06...06b0
2025/06/2613:09:36buyUS$2.31US$0.0000153213.340.00008824151,174.180x72...ab45
2025/06/2612:52:02buyUS$2.22US$0.0000153312.750.00008806144,844.730x3d...1af5
2025/06/2612:48:54buyUS$2.26US$0.0000153412.980.00008788147,712.820x08...ac0d
2025/06/2612:23:22buyUS$2.29US$0.0000153413.10.00008769149,441.20xd0...7638
2025/06/2612:09:02buyUS$2.33US$0.0000153713.280.00008751151,809.940xae...4708
2025/06/2611:23:14buyUS$2.17US$0.0000153612.370.00008733141,676.130xbd...5f9d
2025/06/2610:54:22buyUS$2.32US$0.0000153713.190.00008715151,357.090x56...873f
2025/06/2610:02:46buyUS$2.32US$0.0000153713.160.00008696151,382.270x57...8bab
2025/06/2609:37:32buyUS$1.43US$0.000015398.10.0000868193,351.330xc3...1be5
2025/06/2604:54:13buyUS$1.26US$0.000015417.090.0000867181,850.910xa3...e43e
2025/06/2604:38:53buyUS$1.8US$0.0000153910.140.00008659117,123.780x93...82a6
2025/06/2604:16:55buyUS$2.3US$0.0000153612.980.00008643150,187.910x98...0394
2025/06/2603:05:00sellUS$2.35US$0.0000155113.060.00008591152,015.980x37...4f75
2025/06/2602:55:19sellUS$2.36US$0.0000154913.140.00008609152,678.190xa2...f80a