WhatToFarm
/
开始
12 Swap

JM-WMATIC 配对信息

价格 USD
US$0.054413
价格
0.00005882 WMATIC
TVL
US$1,458.26
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.83%
分享
交易
4
买入
1
卖出
3
交易量
8
Telegram 价格警报
交易对:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 JM:
1.65亿
池化 WMATIC:
US$9,717.29

JM/WMATIC 在 Polygon 的价格统计

截至 2026年6月14日,在 DEX Just Money 上,JM 代币的当前价格为 US$0.000004413。JM 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.56。JM 代币合约地址为 0x388D819724dD6d71760A38F00dc01D310d879771,市场总值为 US$12,599.04。流动性池合约地址为 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab,锁仓总价值 (TVL) 为 US$1,458.27。JM/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 JM/WMATIC 的流动性为 US$1,458.27,合约地址为 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab。

JM/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

JM/WMATIC 池在过去 24 小时内的交易量为 US$7.56。

1 JM 兑换 WMATIC 的汇率为 0.00005882, 记录时间为 UTC 19:10。

今天 1 JM 兑换成美元的价格为 US$0.000004413。

JM-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1409:02:54buyUS$2.84US$0.05441337.930.00005882644,843.710x4e...2b60
2026/06/1408:58:55sellUS$0.5141US$0.0543766.840.00005828117,476.210x01...a26b
2026/06/1321:44:33sellUS$2.07US$0.05446227.190.00005849464,894.030x70...5c63
2026/06/1315:22:12sellUS$2.12US$0.0544528.090.00005882477,648.070x3b...da1a
2026/06/1301:29:09sellUS$1.87US$0.05441625.170.00005914425,603.260xa2...a320
2026/06/1206:37:25buyUS$2.09US$0.05438628.390.00005948477,434.180x62...78e6
2026/06/1204:43:49sellUS$1.51US$0.05446220.030.00005907339,108.640xe5...1a98
2026/06/1123:58:57sellUS$2.05US$0.05445127.390.00005936461,438.810x9f...27b3
2026/06/1122:31:21sellUS$2.09US$0.05444728.090.0000597470,575.920x5d...22c5
2026/06/1119:34:25sellUS$2.04US$0.05444627.590.00006004459,540.660x25...ff85
2026/06/1118:22:19sellUS$0.7962US$0.05441710.860.00006028180,248.220x9e...2895
2026/06/1117:49:34sellUS$2.35US$0.05443932.120.00006054530,525.420xfd...377e
2026/06/1117:12:18buyUS$2.3US$0.05437831.990.00006091525,364.050x10...7318
2026/06/1115:45:18buyUS$2.08US$0.05437328.890.00006053477,406.210x7c...2589
2026/06/1113:26:21sellUS$0.7928US$0.05437910.870.00006006181,045.240xf0...c763
2026/06/1112:33:45buyUS$2.11US$0.05438729.090.00006031482,480.430xad...13d1
2026/06/1112:22:42buyUS$2.14US$0.05439129.290.00005995488,586.780x8e...cf52
2026/06/1109:55:43buyUS$2.43US$0.05438733.050.00005957554,806.570x94...9973
2026/06/1109:55:42sellUS$2.64US$0.05436235.950.00005923606,927.340x70...a067
2026/06/1109:55:40sellUS$2.99US$0.05440540.540.0000597679,169.440x1b...0016