WhatToFarm
/
开始
12 Swap

ARBI-WMATIC 配对信息

价格 USD
US$0.0005376
价格
0.004826 WMATIC
TVL
US$1,048.46
市值
US$53.8万
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
0.05%
分享
交易
25
买入
18
卖出
7
交易量
24
Telegram 价格警报
交易对:
0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4
ARBI:
0xD90b9773f9922A34F763087665B3A4649E710326
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 ARBI:
973,881.31
池化 WMATIC:
US$4,705.87

ARBI/WMATIC 在 Polygon 的价格统计

截至 2026年2月26日,在 DEX Just Money 上,ARBI 代币的当前价格为 US$0.0005376。ARBI 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$24.29。ARBI 代币合约地址为 0xD90b9773f9922A34F763087665B3A4649E710326,市场总值为 US$537,685.77。流动性池合约地址为 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4,锁仓总价值 (TVL) 为 US$1,048.47。ARBI/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 ARBI/WMATIC 的流动性为 US$1,048.47,合约地址为 0x31e87035e9b86Ec811c7AD5A05E09CF4459613a4。

ARBI/WMATIC 池在过去 24 小时内总交易笔数为 25,其中 18 笔为买入交易,7 笔为卖出交易。

ARBI/WMATIC 池在过去 24 小时内的交易量为 US$24.29。

1 ARBI 兑换 WMATIC 的汇率为 0.004826, 记录时间为 UTC 14:43。

今天 1 ARBI 兑换成美元的价格为 US$0.0005376。

ARBI-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/2614:12:54sellUS$0.9807US$0.00053768.80.0048261,824.070xb2...5604
2026/02/2611:28:02buyUS$0.6706US$0.0005336.110.0048581,258.220x8f...9207
2026/02/2611:17:30buyUS$0.7691US$0.00053376.980.0048451,440.90x98...33a1
2026/02/2610:41:00sellUS$1.16US$0.000536210.470.0048192,172.590x55...155e
2026/02/2610:13:02buyUS$0.6471US$0.00053895.820.0048531,200.780xa8...47ac
2026/02/2608:58:54buyUS$0.64US$0.00053245.820.0048411,202.180x28...7ece
2026/02/2608:21:02buyUS$0.9417US$0.00053468.50.0048261,761.490xa3...284d
2026/02/2608:01:24buyUS$1.07US$0.00053329.70.0048082,019.010x44...158f
2026/02/2606:34:08buyUS$1US$0.00053788.960.00481,867.510x20...557b
2026/02/2606:34:12sellUS$0.6444US$0.0005355.750.0047751,204.450x1b...5033
2026/02/2605:15:30buyUS$1.3US$0.00053711.590.0047792,426.90xf5...0880
2026/02/2605:08:54buyUS$0.962US$0.00053528.550.0047591,797.30xcb...4882
2026/02/2600:39:40buyUS$0.9629US$0.00053568.520.0047411,797.660x01...0404
2026/02/2523:42:02buyUS$0.9579US$0.00053578.440.0047241,788.030xc0...8444
2026/02/2523:36:08buyUS$1.31US$0.000538811.480.0047042,441.660xf9...2f43
2026/02/2523:20:02buyUS$0.8843US$0.00053777.70.0046841,644.530x8f...b99b
2026/02/2522:46:00buyUS$0.7622US$0.00053976.590.004671,412.260xff...0cca
2026/02/2522:02:48buyUS$0.9712US$0.00054588.280.0046551,779.20x69...abe5
2026/02/2520:43:10sellUS$1.16US$0.00054419.930.0046292,145.280x69...f292
2026/02/2519:58:30sellUS$0.9823US$0.00054718.340.0046471,795.360xb4...ffdf