WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,298.91
价格
22,550.54 WMATIC
TVL
US$3,148.66
市值
US$2.1亿
5分钟
0%
1小时
0.01%
4小时
-0.40%
24小时
-1.63%
分享
交易
49
买入
23
卖出
26
交易量
72
Telegram 价格警报
交易对:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.6846
池化 WMATIC:
US$15,442.95

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年5月12日,在 DEX Jet Swap 上,WETH 代币的当前价格为 US$2,298.91。WETH 价格在过去 24 小时内变化了 下跌 -1.63%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$71.75。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$208,768,823.35。流动性池合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED,锁仓总价值 (TVL) 为 US$3,148.66。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$3,148.66,合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 49,其中 23 笔为买入交易,26 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$71.75。

1 WETH 兑换 WMATIC 的汇率为 22,550.54, 记录时间为 UTC 08:13。

今天 1 WETH 兑换成美元的价格为 US$2,298.91。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/1207:58:14sellUS$1.29US$2,298.9112.7122,550.540.00056380xbc...94ce
2026/05/1207:08:58sellUS$1.58US$2,298.7215.5322,591.810.00068750x71...99a8
2026/05/1206:55:49buyUS$0.7713US$2,313.177.5522,648.750.00033340x68...84c1
2026/05/1206:52:28sellUS$2.45US$2,308.5824.0322,627.60.0010620xda...ee21
2026/05/1206:07:55sellUS$0.09981US$2,311.160.978722,664.210.000043180x12...5acd
2026/05/1206:01:23sellUS$0.09998US$2,315.360.978822,667.070.000043180x6c...c473
2026/05/1204:21:58sellUS$0.9527US$2,308.099.3622,682.220.00041270x7e...75ef
2026/05/1203:45:58buyUS$0.3054US$2,315.37322,736.990.00013190xe7...6642
2026/05/1202:44:38buyUS$0.2019US$2,315.021.9822,729.690.000087220x71...87c5
2026/05/1202:38:30sellUS$2.32US$2,308.2422.8422,714.820.0010050xa0...81c2
2026/05/1202:00:16buyUS$2.46US$2,309.9224.2622,758.230.0010660xb4...c4b4
2026/05/1201:41:36sellUS$1.23US$2,299.0712.1622,695.080.00053580x8c...91e3
2026/05/1201:39:21sellUS$1.3US$2,308.5512.8122,731.680.00056360xb9...c4b4
2026/05/1201:37:49buyUS$2.43US$2,315.2923.9722,760.830.0010530xc5...84a4
2026/05/1200:52:12buyUS$0.7072US$2,335.646.8722,715.610.00030280x27...97fc
2026/05/1123:17:43sellUS$0.9669US$2,336.689.3822,673.890.00041380xb8...b4d1
2026/05/1121:55:48buyUS$0.0247US$2,340.940.239922,732.720.000010550x10...5fcd
2026/05/1119:25:44buyUS$0.2469US$2,346.072.3922,728.860.00010520x77...b961
2026/05/1119:19:49sellUS$1.51US$2,339.8114.7122,701.490.00064830x33...9a3e
2026/05/1119:11:51sellUS$1.19US$2,344.2311.5822,740.050.00050950xaf...5b6b