WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,544.07
价格
26,546.57 WMATIC
TVL
US$3,227.85
市值
US$2.2亿
5分钟
0%
1小时
-0.82%
4小时
-2.28%
24小时
3.39%
分享
交易
93
买入
59
卖出
34
交易量
226
Telegram 价格警报
交易对:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.6341
池化 WMATIC:
US$16,840.8

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年9月11日,在 DEX Jet Swap 上,WETH 代币的当前价格为 US$2,544.07。WETH 价格在过去 24 小时内变化了 上涨 3.39%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$225.95。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$224,698,108.37。流动性池合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED,锁仓总价值 (TVL) 为 US$3,227.85。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$3,227.85,合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 93,其中 59 笔为买入交易,34 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$225.95。

1 WETH 兑换 WMATIC 的汇率为 26,546.57, 记录时间为 UTC 19:05。

今天 1 WETH 兑换成美元的价格为 US$2,544.07。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1118:48:18sellUS$0.9344US$2,544.079.7526,546.570.00036730xf1...2e8f
2026/09/1118:06:16sellUS$3.27US$2,542.9934.2826,616.040.0012880x69...b558
2026/09/1117:53:52buyUS$1.05US$2,565.121126,706.20.00041180xbc...cd85
2026/09/1117:25:27buyUS$3.73US$2,573.8638.6226,627.730.001450x3d...a8a2
2026/09/1116:51:12sellUS$0.7599US$2,581.27.826,526.040.00029440x21...93ee
2026/09/1116:49:40sellUS$0.0007683US$2,576.730.00791326,538.360.0629820x22...87ce
2026/09/1116:47:42buyUS$2.01US$2,579.6220.7926,558.70.0007830xb2...1673
2026/09/1116:40:00buyUS$2.48US$2,566.1325.626,485.570.00096650x20...71a7
2026/09/1116:36:36buyUS$0.1814US$2,558.751.8726,442.350.000070890x6f...ee18
2026/09/1116:21:36sellUS$5.1US$2,554.1952.9426,469.810.0020x24...4b1e
2026/09/1116:18:01buyUS$0.5757US$2,552.36626,596.960.00022550x8e...bca1
2026/09/1116:16:21sellUS$4.83US$2,570.1250.126,613.360.0018820xdb...23fe
2026/09/1116:12:37sellUS$3.7US$2,574.0338.526,753.430.0014390x0d...fef6
2026/09/1115:55:18sellUS$4.77US$2,565.450.0926,893.830.0018620x11...2999
2026/09/1115:54:06sellUS$2.2US$2,576.6223.1327,010.180.00085640x1f...c891
2026/09/1115:45:58sellUS$0.1036US$2,598.581.0727,048.70.00003990xcd...4733
2026/09/1115:45:42sellUS$0.05702US$2,598.750.593627,051.360.000021940x20...76d3
2026/09/1115:39:57sellUS$0.1303US$2,613.261.3427,054.450.000049870x8a...560a
2026/09/1115:38:04sellUS$0.1275US$2,609.931.3227,058.710.000048870x20...3c0d
2026/09/1115:35:04sellUS$0.1191US$2,597.221.2427,062.790.000045880x3c...b284