WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,630.71
价格
24,532.67 WMATIC
TVL
US$3,439.27
市值
US$2.4亿
5分钟
0%
1小时
0.25%
4小时
-0.72%
24小时
-3.56%
分享
交易
46
买入
25
卖出
21
交易量
104
Telegram 价格警报
交易对:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.6534
池化 WMATIC:
US$16,036.44

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Jet Swap 上,WETH 代币的当前价格为 US$2,630.71。WETH 价格在过去 24 小时内变化了 下跌 -3.56%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$103.54。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$235,721,859.53。流动性池合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED,锁仓总价值 (TVL) 为 US$3,439.27。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$3,439.27,合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 46,其中 25 笔为买入交易,21 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$103.54。

1 WETH 兑换 WMATIC 的汇率为 24,532.67, 记录时间为 UTC 14:12。

今天 1 WETH 兑换成美元的价格为 US$2,630.71。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3113:40:34sellUS$1.08US$2,630.7110.124,532.670.0004120x1c...305d
2026/01/3113:23:30buyUS$5.74US$2,624.0853.6924,5150.002190xcc...9337
2026/01/3112:06:14buyUS$2.03US$2,626.718.9224,404.130.00077560x25...63d5
2026/01/3111:41:44sellUS$4.39US$2,637.9340.6424,388.510.0016660xbd...63e6
2026/01/3111:37:00buyUS$3.49US$2,644.5932.3424,450.060.0013230x5b...5493
2026/01/3111:03:08buyUS$0.7337US$2,643.096.7724,390.380.00027760x24...3641
2026/01/3110:43:54sellUS$0.3238US$2,657.772.9624,335.840.00012180x79...4c0e
2026/01/3110:15:22buyUS$3.5US$2,632.2232.4124,339.640.0013310xc9...5c2e
2026/01/3109:56:02buyUS$1.41US$2,649.771324,270.510.00053560xde...6df3
2026/01/3109:09:10sellUS$2.33US$2,644.6821.4324,234.860.00088430x46...90f1
2026/01/3108:48:16buyUS$2.74US$2,630.8925.2924,277.50.0010420x9c...84c2
2026/01/3108:43:28sellUS$5.93US$2,631.1454.7624,273.840.0022550xf5...089d
2026/01/3108:26:02buyUS$2.82US$2,664.3725.8524,366.60.0010610x2e...cdb5
2026/01/3108:06:02buyUS$0.331US$2,684.22324,322.650.00012330x23...944c
2026/01/3107:12:16buyUS$0.1109US$2,697.55124,316.560.000041120x04...7f54
2026/01/3107:12:02buyUS$0.1108US$2,695.85124,313.510.000041120x99...49e5
2026/01/3106:29:20buyUS$5.1US$2,674.4546.2424,241.510.0019070x20...fa3f
2026/01/3105:56:18sellUS$2.7US$2,701.6324.1624,159.680.0010x4f...205e
2026/01/3105:37:52buyUS$2.75US$2,690.9724.7724,207.150.0010230x0b...be63
2026/01/3105:19:36buyUS$1.11US$2,685.11024,154.350.0004140x2c...6ac5