WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,065.5
价格
23,229.74 WMATIC
TVL
US$2,807.01
市值
US$1.8亿
5分钟
0%
1小时
0.18%
4小时
1.03%
24小时
-2.45%
分享
交易
77
买入
51
卖出
26
交易量
105
Telegram 价格警报
交易对:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.6801
池化 WMATIC:
US$15,784.61

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年11月11日,在 DEX Jet Swap 上,WETH 代币的当前价格为 US$2,065.5。WETH 价格在过去 24 小时内变化了 下跌 -2.45%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$104.94。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$181,559,443.95。流动性池合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED,锁仓总价值 (TVL) 为 US$2,807.02。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$2,807.02,合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 77,其中 51 笔为买入交易,26 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$104.94。

1 WETH 兑换 WMATIC 的汇率为 23,229.74, 记录时间为 UTC 04:26。

今天 1 WETH 兑换成美元的价格为 US$2,065.5。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1104:14:57buyUS$0.08813US$2,065.50.991223,229.740.000042670xb5...fe71
2026/11/1103:56:03sellUS$1.3US$2,061.8514.7223,203.490.00063440xef...3e2d
2026/11/1103:56:00sellUS$1.21US$2,065.5613.6823,245.280.00058870x2b...3872
2026/11/1101:52:07buyUS$2.64US$2,057.5429.923,267.920.0012850x1c...c4b2
2026/11/1101:25:51sellUS$0.4048US$2,044.524.5923,184.280.0001980xf3...0583
2026/11/1100:05:18sellUS$1.17US$2,054.9913.2623,210.530.00057150x43...71dc
2026/11/1100:02:30sellUS$1.02US$2,052.311.623,247.120.00049920x43...4b21
2026/11/1023:44:04sellUS$0.6812US$2,053.377.7223,275.570.00033170xaa...818b
2026/11/1023:34:30sellUS$0.7034US$2,049.137.9923,298.720.00034330x53...0f5c
2026/11/1023:26:33sellUS$0.8844US$2,051.1510.0523,325.330.00043110xd2...95ac
2026/11/1023:18:16buyUS$0.9249US$2,047.9710.5523,371.310.00045160xec...15f3
2026/11/1022:43:01sellUS$0.9403US$2,051.0810.6923,324.830.00045840x8c...4370
2026/11/1022:08:28sellUS$1.95US$2,060.5822.1223,373.220.00094640xbe...5446
2026/11/1021:58:52sellUS$1.46US$2,058.8416.6623,430.490.00071120x2d...4973
2026/11/1021:21:42buyUS$2.29US$2,057.9526.2123,463.290.0011170x34...233c
2026/11/1021:02:45sellUS$1.02US$2,059.9311.6923,415.540.00049920xe0...0031
2026/11/1021:02:45sellUS$0.6111US$2,057.516.9423,388.020.0002970x8d...6126
2026/11/1020:33:15buyUS$2.79US$2,044.2932.0823,432.260.0013690xe0...1c0c
2026/11/1020:11:49sellUS$2.32US$2,046.0626.5623,377.370.0011360x79...58aa
2026/11/1019:53:06buyUS$0.4426US$2,045.225.0723,455.980.00021640xad...eb17