WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,093.98
价格
21,809.57 WMATIC
TVL
US$2,909.59
市值
US$2亿
5分钟
0%
1小时
-0.28%
4小时
0.62%
24小时
-0.65%
分享
交易
82
买入
40
卖出
42
交易量
151
Telegram 价格警报
交易对:
0x951E38875a93df95bbd24fe31f409b7933B35BED
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.6951
池化 WMATIC:
US$15,152.2

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年3月14日,在 DEX Jet Swap 上,WETH 代币的当前价格为 US$2,093.98。WETH 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$151.00。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$198,101,697.82。流动性池合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED,锁仓总价值 (TVL) 为 US$2,909.59。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$2,909.59,合约地址为 0x951E38875a93df95bbd24fe31f409b7933B35BED。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 82,其中 40 笔为买入交易,42 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$151.00。

1 WETH 兑换 WMATIC 的汇率为 21,809.57, 记录时间为 UTC 05:36。

今天 1 WETH 兑换成美元的价格为 US$2,093.98。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1405:00:13buyUS$0.5987US$2,093.986.2321,809.570.00028590x6c...0da6
2026/03/1404:54:31sellUS$1.77US$2,095.2718.4121,783.50.00084530xd3...a4e9
2026/03/1404:09:37buyUS$2.87US$2,099.8929.8721,810.620.0013690xee...61cf
2026/03/1403:57:31sellUS$2.4US$2,100.8624.8921,759.950.0011440xf6...70c9
2026/03/1403:34:35buyUS$2.6US$2,098.927.0321,800.460.0012390x33...e5c0
2026/03/1403:17:01sellUS$2US$2,097.6120.7421,747.930.00095370x52...4449
2026/03/1402:26:57sellUS$3.63US$2,092.337.9121,832.290.0017360xc2...bcde
2026/03/1401:38:13sellUS$1.69US$2,087.3317.7721,912.550.0008110xf8...202a
2026/03/1401:27:17buyUS$0.3311US$2,095.393.4721,977.110.0001580x0e...a902
2026/03/1401:15:09buyUS$0.1829US$2,082.031.9321,969.310.000087850x84...37d9
2026/03/1401:02:19buyUS$0.9006US$2,081.139.521,952.790.00043270x04...e7e4
2026/03/1320:07:19sellUS$2.13US$2,104.7722.2921,927.390.0010160x2f...bc36
2026/03/1320:07:19buyUS$2.16US$2,108.9522.5621,970.910.0010270x4c...5324
2026/03/1320:07:09buyUS$2.56US$2,100.1126.7321,899.750.001220x78...48cf
2026/03/1320:04:51buyUS$0.5696US$2,099.495.9221,852.70.00027130x74...9076
2026/03/1319:52:45buyUS$0.4339US$2,106.094.521,837.680.0002060x25...1c8a
2026/03/1319:28:27sellUS$0.501US$2,103.395.1921,795.040.00023820x2e...c360
2026/03/1318:57:43sellUS$1.05US$2,103.9210.9221,818.230.00050060xfa...6c35
2026/03/1318:23:33sellUS$0.6209US$2,095.986.4721,843.270.00029620x41...4a15
2026/03/1318:06:05buyUS$2.57US$2,103.626.7321,857.790.0012230x76...a3d8