WhatToFarm
/
开始
12 Swap

TIME-WETH 配对信息

价格 USD
US$0.02275
价格
0.057998 WETH
TVL
US$204.52
市值
US$1966
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.93%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TIME:
4,503.2
池化 WETH:
US$0.03587

TIME/WETH 在 Polygon 的价格统计

截至 2025年12月31日,在 DEX Jet Swap 上,TIME 代币的当前价格为 US$0.02275。TIME 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.96。TIME 代币合约地址为 0x5c59D7Cb794471a9633391c4927ADe06B8787a90,市场总值为 US$1,966.02。流动性池合约地址为 0xf5831D326B386d6b2a7470284853FfCA9790b417,锁仓总价值 (TVL) 为 US$204.53。TIME/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TIME/WETH 的流动性为 US$204.53,合约地址为 0xf5831D326B386d6b2a7470284853FfCA9790b417。

TIME/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TIME/WETH 池在过去 24 小时内的交易量为 US$0.96。

1 TIME 兑换 WETH 的汇率为 0.000007998, 记录时间为 UTC 09:21。

今天 1 TIME 兑换成美元的价格为 US$0.02275。

TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3017:13:49sellUS$0.7169US$0.022750.0002520.05799831.50x4c...ec24
2025/12/2920:14:19sellUS$0.243US$0.022960.000085420.05807310.580xc2...ac06
2025/12/2916:30:05buyUS$0.6762US$0.023010.00023760.05808829.380xe9...bb95
2025/12/2903:36:07sellUS$0.6198US$0.022860.00021780.05803527.110xe2...2598
2025/12/2721:30:49buyUS$0.198US$0.023090.000069610.0581178.570xbf...963e
2025/12/2700:22:47buyUS$0.2329US$0.022990.000081890.05808310.130x5b...e693
2025/12/2602:17:57sellUS$0.281US$0.022860.000098770.05803812.280x7e...e44c
2025/12/2602:14:09sellUS$0.2283US$0.022980.000080260.0580789.930x79...a2b9
2025/12/2523:44:21buyUS$0.2509US$0.023070.00008820.05810910.870x59...b089
2025/12/2409:40:23buyUS$0.3413US$0.022980.00011990.05807814.850x3d...fb1e
2025/12/2320:41:55sellUS$0.3297US$0.022890.00011590.05804514.40xaa...58ab
2025/12/2317:56:03buyUS$0.3413US$0.022970.00011990.05807714.850xb8...a0d1
2025/12/2317:03:03buyUS$0.2956US$0.022830.00010390.05802712.940xed...dd14
2025/12/2219:29:21buyUS$0.2731US$0.022710.000095990.05798212.020x5a...8302
2025/12/2200:16:50sellUS$0.368US$0.022590.00012930.05794216.280xd4...d427
2025/12/2123:02:46sellUS$0.3038US$0.022740.00010680.05799413.350x54...6637
2025/12/2112:14:21sellUS$0.2909US$0.022870.00010220.05804112.710xd5...895d
2025/12/1907:01:21sellUS$0.389US$0.023020.00013670.05809416.890x25...0868
2025/12/1903:28:01sellUS$0.7592US$0.023280.00026680.05818532.60x58...8a35
2025/12/1900:30:55sellUS$0.2387US$0.023510.000083920.05826410.150x72...b124