WhatToFarm
/
开始
12 Swap

TIME-WETH 配对信息

价格 USD
US$0.0212
价格
0.00001209 WETH
TVL
US$152.62
市值
US$1832.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TIME:
3,611.87
池化 WETH:
US$0.04337

TIME/WETH 在 Polygon 的价格统计

截至 2026年7月4日,在 DEX Jet Swap 上,TIME 代币的当前价格为 US$0.0212。TIME 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.24。TIME 代币合约地址为 0x5c59D7Cb794471a9633391c4927ADe06B8787a90,市场总值为 US$1,832.18。流动性池合约地址为 0xf5831D326B386d6b2a7470284853FfCA9790b417,锁仓总价值 (TVL) 为 US$152.63。TIME/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TIME/WETH 的流动性为 US$152.63,合约地址为 0xf5831D326B386d6b2a7470284853FfCA9790b417。

TIME/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TIME/WETH 池在过去 24 小时内的交易量为 US$1.24。

1 TIME 兑换 WETH 的汇率为 0.00001209, 记录时间为 UTC 16:27。

今天 1 TIME 兑换成美元的价格为 US$0.0212。

TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0320:30:25sellUS$0.6355US$0.02120.00036250.0000120929.960xc5...ba10
2026/07/0308:43:29sellUS$0.6035US$0.021220.00034890.0000122728.430x2f...0e5c
2026/07/0213:22:41sellUS$0.6445US$0.020980.0003840.000012530.710xe6...f849
2026/07/0121:40:40sellUS$0.6196US$0.020710.00038050.0000127129.920xf2...7ba1
2026/06/2917:12:20sellUS$0.5884US$0.020610.00036850.000012928.540xb4...4240
2026/06/2902:52:29buyUS$0.5658US$0.020470.00035880.0000129827.630xba...0f49
2026/06/2715:48:01sellUS$0.7157US$0.020850.00044490.0000129634.320xfe...4a5a
2026/06/2602:00:05buyUS$0.555US$0.020320.00035610.0000130327.310x16...0599
2026/06/2513:49:26buyUS$0.6047US$0.02020.00038390.0000128229.930x77...4c1b
2026/06/2505:02:52sellUS$0.65US$0.020890.00039670.0000127531.10xf7...4392
2026/06/2416:55:16buyUS$0.5849US$0.02040.00036790.0000128328.660x36...3c62
2026/06/2308:17:53buyUS$0.7741US$0.020830.00046810.000012637.150x8f...dba8
2026/06/2300:28:11buyUS$0.5647US$0.021350.00032660.0000123526.440xc9...5a44
2026/06/2211:49:52sellUS$0.6315US$0.021760.00035710.0000123129.010xee...e89c
2026/06/2015:14:10sellUS$0.6462US$0.021630.00037380.0000125129.860xe9...1a6f
2026/06/2000:15:10buyUS$0.6165US$0.021450.00036190.0000125928.730xe0...d55b
2026/06/1904:32:19sellUS$0.2516US$0.021110.00014880.0000124811.920x91...84c7
2026/06/1818:44:01buyUS$0.5974US$0.021050.00035410.0000124728.370xd9...cd1d
2026/06/1815:40:55buyUS$0.6677US$0.02090.00039180.0000122631.940x27...575f
2026/06/1712:24:16buyUS$0.6853US$0.021060.0003920.0000120432.530x66...0c33