WhatToFarm
/
开始
12 Swap

TIME-WETH 配对信息

价格 USD
US$0.03427
价格
0.057754 WETH
TVL
US$312.31
市值
US$2958.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TIME:
4,560.22
池化 WETH:
US$0.03532

TIME/WETH 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX Jet Swap 上,TIME 代币的当前价格为 US$0.03427。TIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TIME 代币合约地址为 0x5c59D7Cb794471a9633391c4927ADe06B8787a90,市场总值为 US$2,958.61。流动性池合约地址为 0xf5831D326B386d6b2a7470284853FfCA9790b417,锁仓总价值 (TVL) 为 US$312.31。TIME/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TIME/WETH 的流动性为 US$312.31,合约地址为 0xf5831D326B386d6b2a7470284853FfCA9790b417。

TIME/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TIME/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TIME 兑换 WETH 的汇率为 0.000007754, 记录时间为 UTC 13:23。

今天 1 TIME 兑换成美元的价格为 US$0.03427。

TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1508:57:58buyUS$0.3101US$0.034270.000070160.0577549.040x17...41d3
2025/09/1506:45:04sellUS$0.4305US$0.034160.00009740.0577312.60x56...41dc
2025/09/1411:28:32sellUS$0.5796US$0.034380.00013110.0577816.850xfa...512f
2025/09/1316:48:14buyUS$0.5292US$0.034530.00011970.05781315.320x04...0989
2025/09/1310:34:29buyUS$0.6117US$0.034210.00013840.05774117.870x7e...9af8
2025/09/1303:11:57buyUS$0.6129US$0.033950.00013860.0576818.050x32...88e4
2025/09/1222:22:41sellUS$0.8385US$0.033930.00018970.05767624.710x0b...7357
2025/09/1220:45:47sellUS$0.4201US$0.03420.000095060.05773912.280xc0...f2d8
2025/09/1217:39:03sellUS$0.5347US$0.034410.00012090.05778615.530xfb...9edc
2025/09/1214:21:15sellUS$0.6267US$0.034670.00014170.05784418.070x15...fa08
2025/09/1204:10:57sellUS$0.4587US$0.034910.00010370.05789813.130x70...1e7b
2025/09/1200:45:31sellUS$0.7263US$0.035170.00016430.05795820.640xfb...06b2
2025/09/1112:08:55buyUS$0.1181US$0.035380.000026720.0580043.330xdf...d8e2
2025/09/1112:08:55sellUS$0.4359US$0.035380.000098620.05800412.320x2a...6179
2025/09/1107:17:43sellUS$0.4592US$0.035310.00010460.05805130x6b...489e
2025/09/1018:11:11buyUS$0.6508US$0.035340.00014830.05805618.410x61...4df8
2025/09/1013:49:48sellUS$0.6405US$0.035260.0001460.05803918.160x48...67ac
2025/09/1011:02:53sellUS$0.6537US$0.035640.00014860.05810518.340x2d...0969
2025/09/0912:46:54sellUS$0.4315US$0.035880.000098150.05816112.020xc3...dda7
2025/09/0814:08:28sellUS$0.4669US$0.036080.00010610.05820712.930x55...11f3