WhatToFarm
/
开始
12 Swap

GREEN-WETH 配对信息

价格 USD
US$0.006027
价格
0.051923 WETH
TVL
US$1,531.74
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
2
买入
1
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GREEN:
127,110.29
池化 WETH:
US$0.2443

GREEN/WETH 在 Polygon 的价格统计

截至 2026年1月22日,在 DEX GreenHouse 上,GREEN 代币的当前价格为 US$0.006027。GREEN 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.65。GREEN 代币合约地址为 0x40DB6d7812b8288eCA452F912ca9F262b186f278,市场总值为 US$15,067.96。流动性池合约地址为 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2,锁仓总价值 (TVL) 为 US$1,531.75。GREEN/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GREEN/WETH 的流动性为 US$1,531.75,合约地址为 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2。

GREEN/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

GREEN/WETH 池在过去 24 小时内的交易量为 US$3.65。

1 GREEN 兑换 WETH 的汇率为 0.000001923, 记录时间为 UTC 18:32。

今天 1 GREEN 兑换成美元的价格为 US$0.006027。

GREEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2215:29:06buyUS$1.8US$0.0060270.00057750.051923300.230xa3...e3c0
2026/01/2119:40:46sellUS$1.84US$0.0059970.00058890.051914307.640xae...233f
2026/01/2112:45:48buyUS$0.758US$0.006030.00024190.051924125.710x05...a8f5
2026/01/2022:36:42buyUS$0.7731US$0.0060240.00024670.051922128.340x2a...dd92
2026/01/2021:32:20buyUS$0.5041US$0.0060070.00016090.05191783.910xf2...f434
2026/01/2017:21:10buyUS$1.37US$0.0059990.00043870.051914229.140x91...b0a0
2026/01/2008:41:00buyUS$1.25US$0.0059720.00039960.051906209.630x6a...3a75
2026/01/2005:12:02buyUS$0.6313US$0.0059630.00020150.051903105.850x5f...e790
2026/01/1911:44:38sellUS$0.08852US$0.0059290.000028250.05189214.920x9b...ddef
2026/01/1900:50:54buyUS$1.58US$0.0059410.00050740.051896267.580x0d...2cc0
2026/01/1400:22:20sellUS$0.1144US$0.0059060.000036530.05188519.370x93...82a6
2026/01/1323:54:24sellUS$0.2461US$0.0059090.000078570.05188641.650xec...9d21
2026/01/1322:27:56sellUS$1.95US$0.005920.00062550.051889330.980x7a...8300
2026/01/1318:58:26sellUS$1.61US$0.0059540.00051680.0519271.920xa6...70cc
2026/01/1119:22:32sellUS$0.2384US$0.0054150.00008380.05190344.020xe6...2572
2026/01/1011:12:40sellUS$0.04201US$0.0054220.000014760.0519067.740xc7...8edb
2026/01/1009:33:46buyUS$0.3906US$0.0054470.00013730.05191471.70xc5...575e
2026/01/1009:33:04buyUS$0.1345US$0.0054370.00004730.05191124.740x1d...2109
2026/01/0919:21:02buyUS$0.5168US$0.0054380.00018160.05191195.040x7a...71cd
2026/01/0909:38:56sellUS$0.1764US$0.0054020.000062030.05189932.660xfd...10dd