WhatToFarm
/
开始
12 Swap

GREEN-WETH 配对信息

价格 USD
US$0.004233
价格
0.052032 WETH
TVL
US$1,047.23
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.90%
分享
交易
5
买入
1
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GREEN:
123,578.61
池化 WETH:
US$0.2515

GREEN/WETH 在 Polygon 的价格统计

截至 2026年3月31日,在 DEX GreenHouse 上,GREEN 代币的当前价格为 US$0.004233。GREEN 价格在过去 24 小时内变化了 上涨 2.90%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$3.26。GREEN 代币合约地址为 0x40DB6d7812b8288eCA452F912ca9F262b186f278,市场总值为 US$10,584.47。流动性池合约地址为 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2,锁仓总价值 (TVL) 为 US$1,047.23。GREEN/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GREEN/WETH 的流动性为 US$1,047.23,合约地址为 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2。

GREEN/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

GREEN/WETH 池在过去 24 小时内的交易量为 US$3.26。

1 GREEN 兑换 WETH 的汇率为 0.000002032, 记录时间为 UTC 01:43。

今天 1 GREEN 兑换成美元的价格为 US$0.004233。

GREEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3101:34:19sellUS$0.7479US$0.0042330.0003590.052032176.660x46...590d
2026/03/3019:08:09buyUS$0.5897US$0.0041360.00029150.052044142.570x7e...b637
2026/03/3011:49:44sellUS$0.674US$0.0042140.00032540.052035159.930x89...b74b
2026/03/3004:08:14sellUS$0.6581US$0.0041640.00032240.05204158.060x95...d5ce
2026/03/3002:09:38sellUS$0.5888US$0.0041140.00029240.052043143.120x05...3286
2026/03/2922:42:34buyUS$0.9062US$0.0040510.00045890.052051223.680xf0...624c
2026/03/2813:42:29sellUS$0.7351US$0.004140.00036230.052041177.530x7e...fefc
2026/03/2714:27:49buyUS$0.6054US$0.0040480.00030680.052051149.540x70...ffcd
2026/03/2710:39:45buyUS$0.9331US$0.0041130.00046390.052045226.850x8f...c9a8
2026/03/2618:22:01buyUS$0.5087US$0.0041680.00024910.052041122.030x62...fccc
2026/03/2611:24:57buyUS$0.6631US$0.004210.00032050.052035157.510x49...39e5
2026/03/2609:32:23buyUS$0.7534US$0.0042580.00035940.052031176.910x0d...4564
2026/03/2605:45:03buyUS$0.6531US$0.0043180.00030640.052026151.240x2e...6fd2
2026/03/2508:32:51sellUS$0.7074US$0.0043990.00032420.052016160.80x4c...dedb
2026/03/2421:11:31sellUS$0.609US$0.0043370.00028380.052021140.430xc1...bd2b
2026/03/2417:48:33buyUS$0.6522US$0.0042740.00030960.052029152.580x3e...dc87
2026/03/2315:56:41buyUS$0.6233US$0.0043170.00029250.052026144.390x91...ace0
2026/03/2313:52:29sellUS$0.9614US$0.0044060.00044020.052017218.150x1f...215d
2026/03/2312:04:27buyUS$0.9419US$0.0042910.00044440.052025219.480x13...1307
2026/03/2311:13:39sellUS$1.16US$0.0044040.00053310.052018264.130x1f...1e60