WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,486.37
价格
25,791.53 WMATIC
TVL
US$2,005.95
市值
US$2.2亿
5分钟
0%
1小时
0.12%
4小时
0.29%
24小时
-2.28%
分享
交易
5
买入
0
卖出
5
交易量
10
Telegram 价格警报
交易对:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.4034
池化 WMATIC:
US$10,404.01

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年9月13日,在 DEX Gravity Finance 上,WETH 代币的当前价格为 US$2,486.37。WETH 价格在过去 24 小时内变化了 下跌 -2.28%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$9.61。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$219,741,747.97。流动性池合约地址为 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598,锁仓总价值 (TVL) 为 US$2,005.95。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$2,005.95,合约地址为 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$9.61。

1 WETH 兑换 WMATIC 的汇率为 25,791.53, 记录时间为 UTC 13:30。

今天 1 WETH 兑换成美元的价格为 US$2,486.37。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1313:01:33sellUS$3.09US$2,486.3732.0725,791.530.0012430xaf...9063
2026/09/1312:47:04sellUS$1US$2,483.3710.4425,897.050.00040310x73...b71c
2026/09/1309:36:33sellUS$3.39US$2,479.1235.6626,011.730.001370x0e...44ee
2026/09/1219:20:10sellUS$0.192US$2,516.721.9926,105.540.000076310xf9...a5bd
2026/09/1214:41:39sellUS$1.92US$2,544.4319.8226,160.020.00075770x37...906b
2026/09/1210:44:09buyUS$1.68US$2,528.4217.5526,323.330.0006670xb7...ec55
2026/09/1208:48:31buyUS$1.89US$2,528.2319.6626,243.310.00074930x44...04ce
2026/09/1205:44:07buyUS$1.27US$2,507.0613.3326,147.770.00050980xe3...66d6
2026/09/1204:24:10buyUS$1.91US$2,505.0219.9626,064.670.00076590x60...2fb7
2026/09/1204:19:18buyUS$0.6694US$2,500.676.9625,997.660.00026770xfa...2534
2026/09/1203:46:00buyUS$0.5405US$2,501.25.6125,966.370.00021610x27...e7be
2026/09/1123:08:13sellUS$3.4US$2,519.0134.9525,883.80.001350x56...a0aa
2026/09/1122:00:09sellUS$2.8US$2,502.9329.1826,030.360.0011210x37...ee88
2026/09/1122:00:04sellUS$2.08US$2,515.1421.7226,157.340.00083060xa8...76ee
2026/09/1122:00:03sellUS$1.91US$2,525.1519.9226,261.450.00075860x05...07cd
2026/09/1120:57:22sellUS$1.78US$2,527.0518.6526,358.050.00070760x74...50ca
2026/09/1120:33:43sellUS$1.2US$2,539.2912.5326,449.530.0004740x50...eae3
2026/09/1117:20:07buyUS$1.99US$2,572.820.6326,588.470.00077590xf6...62f2
2026/09/1116:29:36sellUS$2.49US$2,570.4325.6526,428.920.00097060x7f...b017
2026/09/1116:21:00sellUS$2.6US$2,562.2627.0426,561.370.0010180x8d...ce17