WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,042.6
价格
21,999.14 WMATIC
TVL
US$2,651.98
市值
US$3.2亿
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
3.11%
分享
交易
41
买入
26
卖出
15
交易量
35
Telegram 价格警报
交易对:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.4343
池化 WMATIC:
US$9,587.38

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年11月27日,在 DEX Gravity Finance 上,WETH 代币的当前价格为 US$3,042.6。WETH 价格在过去 24 小时内变化了 上涨 3.11%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$35.26。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$322,146,970.18。流动性池合约地址为 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598,锁仓总价值 (TVL) 为 US$2,651.98。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$2,651.98,合约地址为 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 41,其中 26 笔为买入交易,15 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$35.26。

1 WETH 兑换 WMATIC 的汇率为 21,999.14, 记录时间为 UTC 09:12。

今天 1 WETH 兑换成美元的价格为 US$3,042.6。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/2706:54:45sellUS$0.1031US$3,042.60.745621,999.140.000033890x23...b541
2025/11/2706:19:13sellUS$0.2895US$3,036.92.0922,005.680.000095330x30...16d1
2025/11/2705:16:15sellUS$2.04US$3,046.3814.822,044.590.00067140xda...c3ff
2025/11/2704:29:29buyUS$0.5776US$3,056.624.222,224.210.00018890x2f...166f
2025/11/2704:14:39buyUS$0.6153US$3,050.024.4822,204.150.00020170x25...f121
2025/11/2703:42:03buyUS$0.4178US$3,053.393.0322,186.80.00013680xdf...8480
2025/11/2702:29:59buyUS$0.5538US$3,068.14422,159.440.00018050xd2...b028
2025/11/2701:43:35buyUS$1.11US$3,055.438.0522,131.630.00036380xad...4054
2025/11/2701:42:11buyUS$2.04US$3,048.114.7922,078.930.00067020x39...9ef8
2025/11/2700:50:59buyUS$0.8315US$3,046.436.0122,042.10.00027290xa7...1434
2025/11/2700:48:21buyUS$1.39US$3,039.0910.0822,005.050.00045810x92...fcaf
2025/11/2622:50:23buyUS$0.7152US$3,021.775.221,969.940.00023660xe4...8527
2025/11/2620:35:09sellUS$1.56US$3,024.3311.3121,830.590.00051840x71...90fa
2025/11/2620:20:13sellUS$1.3US$3,025.069.4321,889.10.00043090x26...ffcd
2025/11/2619:46:09buyUS$1.44US$3,031.9510.522,029.570.00047660x74...36d0
2025/11/2618:46:19sellUS$1.69US$3,012.1212.3321,880.070.00056390x48...57ab
2025/11/2618:43:05sellUS$0.2821US$3,016.652.0421,913.050.000093520x80...0ca1
2025/11/2618:34:09sellUS$0.9065US$3,036.096.5421,932.80.00029850x6c...2c59
2025/11/2617:47:25buyUS$0.3033US$3,029.522.2122,086.040.00010010xc3...0744
2025/11/2617:47:21buyUS$1.64US$3,025.0211.9922,053.270.00054370x6d...d4cb