WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,342.51
价格
24,686.93 WMATIC
TVL
US$1,919.18
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
1.23%
24小时
-1.58%
分享
交易
25
买入
5
卖出
20
交易量
39
Telegram 价格警报
交易对:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.4086
池化 WMATIC:
US$10,112.78

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年4月24日,在 DEX Gravity Finance 上,WETH 代币的当前价格为 US$2,342.51。WETH 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$38.60。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$210,507,867.20。流动性池合约地址为 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598,锁仓总价值 (TVL) 为 US$1,919.18。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$1,919.18,合约地址为 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 25,其中 5 笔为买入交易,20 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$38.60。

1 WETH 兑换 WMATIC 的汇率为 24,686.93, 记录时间为 UTC 01:34。

今天 1 WETH 兑换成美元的价格为 US$2,342.51。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/2322:20:34sellUS$1.01US$2,342.5110.7224,686.930.00043450x95...4943
2026/04/2320:53:00buyUS$1.85US$2,320.5119.8424,840.640.00079860x44...ca23
2026/04/2320:52:08buyUS$2.64US$2,314.0528.2624,722.760.0011430xb6...75a1
2026/04/2318:08:50buyUS$2.35US$2,311.325.0724,592.450.0010190xfd...5b3c
2026/04/2317:59:00buyUS$1.99US$2,308.0721.1224,479.880.00086270xd4...6f05
2026/04/2317:51:56buyUS$2.15US$2,291.6822.9524,372.690.00094160xc8...3997
2026/04/2316:07:12sellUS$2.04US$2,338.8821.1524,198.470.00087420xd5...1325
2026/04/2315:58:08sellUS$0.5693US$2,337.475.9124,276.160.00024350xfe...6613
2026/04/2315:09:00sellUS$1.92US$2,331.620.1124,324.740.00082670xba...4aa0
2026/04/2314:59:14sellUS$0.7667US$2,338.577.9924,395.390.00032780x7e...55c1
2026/04/2314:41:06sellUS$2.83US$2,336.529.6924,487.120.0012120x87...b0fe
2026/04/2312:23:38sellUS$2.29US$2,333.6524.1924,630.850.00098240x58...6896
2026/04/2311:49:42sellUS$2.19US$2,329.8323.2524,734.490.000940xba...268b
2026/04/2310:04:28sellUS$1.83US$2,324.9919.5924,851.890.00078850x1b...c06e
2026/04/2309:04:42sellUS$1.86US$2,336.9319.8624,936.310.00079670xe6...735a
2026/04/2308:32:26sellUS$1.74US$2,344.1818.6625,028.630.00074590x37...d5f6
2026/04/2308:17:00sellUS$2.2US$2,349.923.6225,135.360.000940x5e...9451
2026/04/2307:09:40sellUS$1.62US$2,358.0217.3325,234.030.00068710x23...e473
2026/04/2306:27:54sellUS$0.5505US$2,357.465.9125,306.680.00023350x82...1fbd
2026/04/2306:10:54sellUS$0.7308US$2,360.667.8425,340.750.00030950xa5...d286