WhatToFarm
/
开始
12 Swap

GFI-WMATIC 配对信息

价格 USD
US$0.00008639
价格
0.001234 WMATIC
TVL
US$41.02
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 GFI:
244,283.5
池化 WMATIC:
US$293.13

GFI/WMATIC 在 Polygon 的价格统计

截至 2026年7月5日,在 DEX Gravity Finance 上,GFI 代币的当前价格为 US$0.00008639。GFI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GFI 代币合约地址为 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381,市场总值为 US$53,662.81。流动性池合约地址为 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee,锁仓总价值 (TVL) 为 US$41.03。GFI/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 GFI/WMATIC 的流动性为 US$41.03,合约地址为 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee。

GFI/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GFI/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 GFI 兑换 WMATIC 的汇率为 0.001234, 记录时间为 UTC 14:25。

今天 1 GFI 兑换成美元的价格为 US$0.00008639。

GFI-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/3011:57:34sellUS$0.7398US$0.0000839710.570.0011997,943.190xd2...ee39
2026/06/3011:57:34sellUS$0.6624US$0.000086399.460.0012347,667.540x16...1854
2026/06/3011:57:34sellUS$0.09659US$0.000083971.380.0011991,078.10x5c...b006
2026/06/3011:53:11sellUS$2.99US$0.0000971242.630.00138228,678.750xe5...c65f
2026/06/3011:53:13buyUS$0.5946US$0.000094848.460.0013496,269.190x61...dd82
2026/06/3011:53:11sellUS$0.5443US$0.000097127.740.0013824,473.970xfc...2a0d
2026/06/3011:37:07buyUS$0.5481US$0.00012257.80.0017434,473.970x78...64df
2026/06/3011:37:04sellUS$2.46US$0.000119435.090.00169918,422.410x5a...a572
2026/06/3011:37:04sellUS$0.2769US$0.00012033.940.0017122,301.060x5a...a572
2026/06/2711:33:44buyUS$0.7502US$0.000146410.510.0020525,121.250xeb...cd0c
2026/06/2711:33:43sellUS$0.5355US$0.00014437.50.0020223,710.140x3e...8881
2026/06/2606:38:22sellUS$0.5575US$0.00015417.60.0021033,616.330x46...b0f3
2026/06/2513:55:07buyUS$0.628US$0.00014629.050.002114,292.970xa4...d4f6
2026/06/2417:21:52buyUS$0.5432US$0.00014647.50.0020213,710.140x8d...dc9d
2026/06/2318:47:28sellUS$0.1372US$0.00015271.770.001978898.250x69...3d06
2026/06/2308:28:49buyUS$0.6771US$0.00014898.880.0019534,545.830x23...4a71
2026/06/2000:27:44sellUS$0.7351US$0.00015928.950.001944,615.290xa8...a2f0
2026/06/1904:28:07sellUS$0.4317US$0.00015745.520.0020172,741.120x1b...2032
2026/06/1210:45:21sellUS$0.5796US$0.0001557.810.0020883,739.310x66...881d
2026/06/1021:06:46buyUS$0.6661US$0.00015079.260.0020954,419.720xec...7f78