WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$1,953.99
价格
21,599.93 WMATIC
TVL
US$3.56
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.0009041
池化 WMATIC:
US$19.69

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年3月30日,在 DEX FlashLiquidity 上,WETH 代币的当前价格为 US$1,953.99。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$187,259,036.02。流动性池合约地址为 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C,锁仓总价值 (TVL) 为 US$3.56。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$3.56,合约地址为 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 WMATIC 的汇率为 21,599.93, 记录时间为 UTC 15:51。

今天 1 WETH 兑换成美元的价格为 US$1,953.99。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/2721:34:19buyUS$0.02022US$1,953.990.223521,599.930.000010340xd1...38fe
2026/03/2707:10:41buyUS$0.00762US$2,037.290.0795521,268.230.053740x70...5434
2026/03/2704:59:03sellUS$0.05052US$2,081.540.524921,626.350.000024270x0d...3c49
2026/03/2205:58:09buyUS$0.02661US$2,082.820.281522,029.780.000012770xc6...c008
2026/03/2017:31:07sellUS$0.03453US$2,204.690.344121,968.70.000015660x71...4807
2026/03/1822:16:03sellUS$0.03162US$2,198.870.326822,720.510.000014380x96...1408
2026/03/1718:38:55buyUS$0.02165US$2,291.130.217122,982.880.0594490x3f...e7cc
2026/03/1620:58:05buyUS$0.04053US$2,272.110.397622,287.690.000017840x66...282a
2026/03/1421:25:17sellUS$0.01069US$2,092.640.111621,840.430.0551120x0d...df60
2026/03/1320:30:45buyUS$0.04435US$2,078.690.460521,582.760.000021330x27...89fd
2026/03/1220:52:07buyUS$0.02028US$2,049.420.206320,857.320.0598950xbd...0113
2026/03/0418:37:27sellUS$0.02272US$2,158.790.218320,746.580.000010520xb0...e051
2026/03/0417:29:51buyUS$0.06027US$2,110.050.584820,471.920.000028560xdc...058f
2026/03/0216:58:53buyUS$0.08043US$1,991.930.768919,041.680.000040380xa1...3f17
2026/02/2810:30:13buyUS$0.03454US$1,811.050.341717,917.040.000019070x6e...9fed
2026/02/2710:29:49sellUS$0.05315US$2,041.650.466917,935.950.000026030xb2...a49f
2026/02/2620:26:16buyUS$0.04054US$1,994.40.368818,144.240.000020330x00...99db
2026/02/2606:07:16buyUS$0.0228US$1,987.830.201617,574.220.000011470x94...85b0
2026/02/2316:48:46sellUS$0.04744US$1,941.630.432417,697.960.000024430x50...2a60
2026/02/2109:12:48sellUS$0.02823US$2,040.950.254318,391.220.000013830x5b...c047