WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,945.05
价格
25,041.04 WMATIC
TVL
US$6.93
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
0.001165
池化 WMATIC:
US$29.46

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月30日,在 DEX FireBird 上,WETH 代币的当前价格为 US$2,945.05。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$262,736,963.43。流动性池合约地址为 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF,锁仓总价值 (TVL) 为 US$6.93。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$6.93,合约地址为 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 WMATIC 的汇率为 25,041.04, 记录时间为 UTC 02:16。

今天 1 WETH 兑换成美元的价格为 US$2,945.05。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2716:43:21buyUS$0.04078US$2,945.050.346725,041.040.000013840x8a...02de
2026/01/2703:40:51sellUS$0.1412US$2,912.281.1924,697.430.000053330x67...0cec
2026/01/2703:40:51buyUS$0.226US$2,912.281.9124,697.430.000082840x32...c7e4
2026/01/2404:10:00buyUS$0.1139US$2,903.350.895222,804.340.000039250x01...b540
2026/01/2104:26:02sellUS$0.08455US$3,036.110.626622,500.790.000027840x8a...aadd
2026/01/2020:50:30sellUS$0.02389US$3,035.860.182223,162.90.057870xc0...0e17
2026/01/1812:17:54buyUS$0.0802US$3,253.440.565522,9390.000024650x16...005f
2026/01/1706:54:26sellUS$0.06433US$3,321.950.440522,748.110.000019360x0d...d38b
2026/01/1703:49:54buyUS$0.08389US$3,286.320.580122,724.470.000025520xcc...5b2a
2026/01/1522:08:34buyUS$0.1213US$3,2420.808721,605.60.000037430x02...2399
2026/01/1400:00:00buyUS$0.1147US$3,215.640.728120,403.970.000035680x63...19c3
2026/01/1204:41:48buyUS$0.1748US$3,024.411.0919,032.120.000057790xdc...144a
2026/01/1109:44:38buyUS$0.1728US$3,023.18117,500.770.000057170xe0...0ba5
2026/01/1019:58:44buyUS$0.03301US$3,017.490.182216,656.990.000010940xe4...69ec
2026/01/1019:08:18sellUS$0.1863US$3,138.331.0117,154.40.000059370xd2...f19f
2026/01/1009:31:46sellUS$0.1665US$3,180.150.974918,612.090.000052380x1f...aed2
2026/01/1004:26:34sellUS$0.08388US$3,151.50.525419,738.670.000026610x7a...6ea3
2026/01/0920:34:52buyUS$0.01357US$3,070.090.0890820,153.280.054420x3e...8f76
2026/01/0917:25:16buyUS$0.02345US$3,068.280.152619,968.20.0576450xde...71b1
2026/01/0916:12:48sellUS$0.211US$3,253.741.3420,798.550.000064870xba...7f41