WhatToFarm
/
开始
12 Swap

ICE-WETH 配对信息

价格 USD
US$0.052074
价格
0.081324 WETH
TVL
US$201.94
市值
US$2297.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.24%
分享
交易
5
买入
1
卖出
4
交易量
2
Telegram 价格警报
交易对:
0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5
ICE:
0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 ICE:
4850.12万
池化 WETH:
US$0.06466

ICE/WETH 在 Polygon 的价格统计

截至 2026年6月30日,在 DEX FireBird 上,ICE 代币的当前价格为 US$0.000002074。ICE 价格在过去 24 小时内变化了 下跌 -2.24%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.32。ICE 代币合约地址为 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef,市场总值为 US$2,297.19。流动性池合约地址为 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5,锁仓总价值 (TVL) 为 US$201.95。ICE/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 ICE/WETH 的流动性为 US$201.95,合约地址为 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5。

ICE/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

ICE/WETH 池在过去 24 小时内的交易量为 US$2.32。

1 ICE 兑换 WETH 的汇率为 0.000000001324, 记录时间为 UTC 21:16。

今天 1 ICE 兑换成美元的价格为 US$0.000002074。

ICE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/3012:23:11buyUS$0.8907US$0.0520740.00056840.081324429,305.230x74...36a1
2026/06/2917:15:43sellUS$0.4033US$0.0521290.00024830.081311189,413.520x28...9d3f
2026/06/2917:13:31sellUS$0.5992US$0.0521270.00037290.081323281,686.680x36...724d
2026/06/2917:05:23sellUS$0.3518US$0.0521270.00022090.081336165,402.890xed...d68d
2026/06/2915:53:52sellUS$0.0741US$0.0521220.000046840.08134134,914.540x64...18e4
2026/06/2822:53:55buyUS$0.9853US$0.052070.00063590.081336475,939.520x09...8692
2026/06/2716:52:35sellUS$1.1US$0.0521450.00068730.081337514,000.790x32...c5a0
2026/06/2606:47:13sellUS$0.9323US$0.0521410.00059360.081363435,309.030x05...9934
2026/06/2602:14:38buyUS$1.16US$0.0520810.00076630.081365561,127.320x0d...a738
2026/06/2513:53:14buyUS$1.09US$0.0520880.00070060.081335524,745.950xb8...b9f4
2026/06/2513:43:08buyUS$0.9058US$0.0520930.00056640.081309432,671.90xb3...e630
2026/06/2505:33:38sellUS$0.9105US$0.0521480.00055250.081303423,835.770x5c...c9b3
2026/06/2420:50:46sellUS$0.9133US$0.0521460.00056450.081326425,563.730xdf...a4da
2026/06/2417:21:05buyUS$1.18US$0.0520840.00075640.081327569,637.630x03...b4a6
2026/06/2416:48:52buyUS$0.9502US$0.0520930.00059020.0813453,951.470x33...b7c2
2026/06/2308:24:53buyUS$1.11US$0.0520950.00067920.081274532,903.820xa7...ee8d
2026/06/2306:23:10buyUS$1.01US$0.0520970.00060670.081248485,891.920xe1...2c3b
2026/06/2222:28:25buyUS$0.7693US$0.0521120.00044710.081227364,217.960xa3...035b
2026/06/2211:37:20sellUS$0.9992US$0.0521580.0005670.081225462,841.120xf4...5a77
2026/06/2006:05:02sellUS$0.7934US$0.0521420.00046120.081245370,294.770x61...ae42