WhatToFarm
/
开始
12 Swap

ICE-WETH 配对信息

价格 USD
US$0.053027
价格
0.081319 WETH
TVL
US$236.85
市值
US$2753.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.14%
分享
交易
4
买入
1
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5
ICE:
0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 ICE:
3922.64万
池化 WETH:
US$0.05161

ICE/WETH 在 Polygon 的价格统计

截至 2025年7月1日,在 DEX FireBird 上,ICE 代币的当前价格为 US$0.000003027。ICE 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.42。ICE 代币合约地址为 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef,市场总值为 US$2,753.49。流动性池合约地址为 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5,锁仓总价值 (TVL) 为 US$236.85。ICE/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 ICE/WETH 的流动性为 US$236.85,合约地址为 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5。

ICE/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

ICE/WETH 池在过去 24 小时内的交易量为 US$2.42。

1 ICE 兑换 WETH 的汇率为 0.000000001319, 记录时间为 UTC 00:04。

今天 1 ICE 兑换成美元的价格为 US$0.000003027。

ICE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3019:22:46sellUS$0.5714US$0.0530270.0002490.081319188,760.360x51...10c9
2025/06/3010:02:10buyUS$0.5745US$0.0530390.00025040.081324189,004.140x65...9c90
2025/06/2922:48:55sellUS$0.6589US$0.0530290.00028720.08132217,495.950xcb...3279
2025/06/2922:28:27sellUS$0.6161US$0.0530620.00026850.081334201,197.330x2a...4219
2025/06/2817:51:10sellUS$0.5649US$0.0530920.00024620.081348182,660.340x1d...a181
2025/06/2718:37:31buyUS$0.5333US$0.0531050.00023240.081353171,719.950xfb...a54c
2025/06/2615:31:26buyUS$0.5701US$0.0530770.00024850.081341185,256.770x79...5cf9
2025/06/2611:25:32buyUS$0.5497US$0.0530480.00023960.081328180,309.20x2a...0669
2025/06/2603:01:28sellUS$0.6847US$0.053040.00029840.081325225,241.460xbb...2988
2025/06/2602:07:06sellUS$0.5942US$0.0530720.0002590.081339193,391.720xf1...6d64
2025/06/2521:03:32sellUS$0.6031US$0.0531030.00026280.081352194,313.540x53...9b43
2025/06/2514:20:49buyUS$0.6739US$0.0531140.00029370.081357216,405.680x78...9032
2025/06/2419:48:13buyUS$0.5165US$0.0530830.00022510.081344167,514.360x42...1121
2025/06/2416:45:05sellUS$0.8457US$0.0530790.00036860.081342274,616.240xdc...fd3f
2025/06/2409:30:27sellUS$0.4212US$0.0531120.00018360.081356135,339.880x30...42b3
2025/06/2322:25:05sellUS$0.6752US$0.053140.00029430.081369214,988.970xcb...cf11
2025/06/2322:10:53sellUS$0.6255US$0.0531740.00027260.081383197,037.470x32...c008
2025/06/2320:25:15sellUS$0.747US$0.053210.00032560.081399232,663.80x0e...8dd2
2025/06/2320:12:23sellUS$0.7057US$0.0532490.00030760.081416217,193.250xe0...9e2d
2025/06/2318:35:07sellUS$0.5703US$0.0532830.00024860.081431173,734.290x3f...7c01