WhatToFarm
/
开始
12 Swap

WMATIC-USDC 配对信息

价格 USD
US$0.0795
价格
0.0795 USDC
TVL
US$11.57
市值
US$1233.5万
5分钟
0%
1小时
1.85%
4小时
0.79%
24小时
-5.75%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xD776C65B2A7a5832b4172742BF8C40CC062C678E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WMATIC:
71.72
池化 USDC:
US$5.78

WMATIC/USDC 在 Polygon 的价格统计

截至 2026年11月15日,在 DEX DFYN 上,WMATIC 代币的当前价格为 US$0.0795。WMATIC 价格在过去 24 小时内变化了 下跌 -5.75%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.39。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$12,334,518.98。流动性池合约地址为 0xD776C65B2A7a5832b4172742BF8C40CC062C678E,锁仓总价值 (TVL) 为 US$11.57。WMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/USDC 的流动性为 US$11.57,合约地址为 0xD776C65B2A7a5832b4172742BF8C40CC062C678E。

WMATIC/USDC 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

WMATIC/USDC 池在过去 24 小时内的交易量为 US$0.39。

1 WMATIC 兑换 USDC 的汇率为 0.0795, 记录时间为 UTC 04:21。

今天 1 WMATIC 兑换成美元的价格为 US$0.0795。

WMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1503:56:50buyUS$0.1006US$0.07950.10060.07951.260xb6...7950
2026/11/1503:00:49buyUS$0.004791US$0.078060.0047910.078060.061370xa5...0a00
2026/11/1500:07:37sellUS$0.09904US$0.078880.099040.078881.250xbd...faea
2026/11/1416:12:29sellUS$0.1047US$0.081720.10470.081721.280xbb...d68f
2026/11/1410:05:35sellUS$0.08166US$0.084360.081660.084360.9680x59...af04
2026/11/1320:30:28sellUS$0.09508US$0.086890.095080.086891.090x47...35e6
2026/11/1223:08:21buyUS$0.1059US$0.087260.10590.087261.210xf7...3ccc
2026/11/1213:30:10sellUS$0.0862US$0.086460.08620.086460.9970xf4...6327
2026/11/1201:26:39sellUS$0.01754US$0.087970.017540.087970.19940xa1...4b9c
2026/11/1200:37:30sellUS$0.007927US$0.088340.0079270.088340.089730x41...c426
2026/11/1118:54:06sellUS$0.04455US$0.089110.044550.089110.50x46...2400
2026/11/1116:04:03buyUS$0.04491US$0.089640.044910.089640.5010x28...c896
2026/11/1112:37:30sellUS$0.008858US$0.088570.0088580.088570.10xf7...bcfb
2026/11/1110:26:13buyUS$0.04438US$0.088590.044380.088590.5010xa5...d775
2026/11/1106:40:57sellUS$0.04403US$0.088060.044030.088060.50x7a...f11b
2026/11/1103:55:09buyUS$0.04438US$0.088580.044380.088580.5010x7c...34fa
2026/11/1102:06:51sellUS$0.04402US$0.088050.044020.088050.50xe6...61b9
2026/11/1100:39:31buyUS$0.04439US$0.088580.044390.088580.50110x63...9b65
2026/11/1020:15:52buyUS$0.04375US$0.087290.043750.087290.50110x87...781d
2026/11/1017:55:51buyUS$0.0431US$0.086040.04310.086040.5010x6d...dc80