WhatToFarm
/
开始
12 Swap

SHIB-WETH 配对信息

价格 USD
US$0.00001685
价格
0.086508 WETH
TVL
US$530.03
市值
US$74.6万
5分钟
0%
1小时
0%
4小时
3.84%
24小时
42.23%
分享
交易
19
买入
8
卖出
11
交易量
15
Telegram 价格警报
交易对:
0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 SHIB:
1566.88万
池化 WETH:
US$0.1022

SHIB/WETH 在 Polygon 的价格统计

截至 2025年5月11日,在 DEX DFYN 上,SHIB 代币的当前价格为 US$0.00001685。SHIB 价格在过去 24 小时内变化了 上涨 42.23%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$14.67。SHIB 代币合约地址为 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec,市场总值为 US$746,257.53。流动性池合约地址为 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43,锁仓总价值 (TVL) 为 US$530.03。SHIB/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 SHIB/WETH 的流动性为 US$530.03,合约地址为 0x2aa5308573C3b4c0a5032B64Cf7E593610A4De43。

SHIB/WETH 池在过去 24 小时内总交易笔数为 19,其中 8 笔为买入交易,11 笔为卖出交易。

SHIB/WETH 池在过去 24 小时内的交易量为 US$14.67。

1 SHIB 兑换 WETH 的汇率为 0.000000006508, 记录时间为 UTC 03:34。

今天 1 SHIB 兑换成美元的价格为 US$0.00001685。

SHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1023:57:43buyUS$1.43US$0.000016850.00055290.08650884,967.260x55...5289
2025/05/1023:54:19sellUS$0.7611US$0.000016710.00029380.08645345,541.040x28...31b8
2025/05/1023:44:27sellUS$0.717US$0.000016790.0002770.08648942,699.440x06...2f16
2025/05/1023:41:29sellUS$0.2598US$0.000016850.00010040.08651315,417.130xf0...ae90
2025/05/1023:41:25buyUS$2.61US$0.00001680.0010110.086494155,763.220x95...81c5
2025/05/1023:32:39buyUS$0.7831US$0.000016530.00030360.08641147,366.360x51...9088
2025/05/1022:44:19sellUS$0.6021US$0.000016310.0002350.08636836,901.580xf2...90f4
2025/05/1021:58:19sellUS$0.6568US$0.000016230.00025890.08639940,465.890x1e...f8ab
2025/05/1019:41:16buyUS$0.4352US$0.0000160.00017520.08644327,201.480xc3...e225
2025/05/1018:52:44sellUS$0.8366US$0.000015980.00033570.08641552,336.140xa8...2e24
2025/05/1016:52:13buyUS$0.6591US$0.00001180.00036030.08645255,843.390x48...b98d
2025/05/1015:19:07sellUS$0.84US$0.000011740.00045910.08641971,525.210x46...63a3
2025/05/1013:35:27sellUS$0.5356US$0.000011830.00029270.08646745,267.010xa2...ddc9
2025/05/1011:56:03sellUS$0.1478US$0.000011870.00008080.08649112,447.870x98...6ac7
2025/05/1009:31:06sellUS$0.5945US$0.000011920.00032490.08651749,862.270x3e...f2eb
2025/05/1006:56:37buyUS$1.03US$0.000011960.00056640.08654186,594.580x9a...8386
2025/05/1006:03:29buyUS$0.6327US$0.000011860.00034580.08648253,352.040xdb...c955
2025/05/1000:54:29sellUS$0.536US$0.000011780.0002930.0864445,495.120x26...915f
2025/05/1000:44:29buyUS$0.5877US$0.000011850.00032120.08647749,596.960xec...c51c
2025/05/0923:39:15sellUS$0.508US$0.000011770.00027770.08643643,147.730x9f...8790