WhatToFarm
/
开始
12 Swap

ROUTE (PoS)-WETH 配对信息

价格 USD
US$0.03783
价格
0.00002118 WETH
TVL
US$8,966.85
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
1.13%
24小时
-2.99%
分享
交易
41
买入
25
卖出
16
交易量
185
Telegram 价格警报
交易对:
0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B
ROUTE (PoS):
0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 ROUTE (PoS):
118,388.11
池化 WETH:
US$2.51

ROUTE (PoS)/WETH 在 Polygon 的价格统计

截至 2026年6月4日,在 DEX DFYN 上,ROUTE (PoS) 代币的当前价格为 US$0.03783。ROUTE (PoS) 价格在过去 24 小时内变化了 下跌 -2.99%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$185.06。ROUTE (PoS) 代币合约地址为 0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4,市场总值为 US$21,335.28。流动性池合约地址为 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B,锁仓总价值 (TVL) 为 US$8,966.85。ROUTE (PoS)/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 ROUTE (PoS)/WETH 的流动性为 US$8,966.85,合约地址为 0xeBC4f9B1cE66258AC3A48578FFEEba1330dDB68B。

ROUTE (PoS)/WETH 池在过去 24 小时内总交易笔数为 41,其中 25 笔为买入交易,16 笔为卖出交易。

ROUTE (PoS)/WETH 池在过去 24 小时内的交易量为 US$185.06。

1 ROUTE (PoS) 兑换 WETH 的汇率为 0.00002118, 记录时间为 UTC 14:22。

今天 1 ROUTE (PoS) 兑换成美元的价格为 US$0.03783。

ROUTE (PoS)-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0413:38:19sellUS$5.26US$0.037830.0029450.00002118139.030x1d...0b1c
2026/06/0412:32:25sellUS$3.93US$0.037620.0022210.00002123104.630xce...e7b9
2026/06/0412:28:06sellUS$3.88US$0.037550.0021970.00002126103.310xff...4f91
2026/06/0410:52:43buyUS$4.16US$0.037140.00240.00002139112.180x4b...ca50
2026/06/0410:47:48buyUS$4.65US$0.03720.0026720.00002135125.140x3a...e417
2026/06/0410:11:43buyUS$0.3926US$0.037410.00022380.0000213210.490x52...3de6
2026/06/0409:22:54buyUS$4.05US$0.037370.0023110.0000213108.510x3a...b083
2026/06/0409:07:43buyUS$3.96US$0.037490.0022470.00002126105.70xf3...668b
2026/06/0408:11:51buyUS$4.05US$0.037590.0022870.00002122107.770xe9...e5ef
2026/06/0407:07:31buyUS$4.16US$0.037720.0023420.00002119110.520x29...5afb
2026/06/0404:12:01sellUS$4.49US$0.038180.0024780.00002106117.680x6d...415a
2026/06/0403:32:09sellUS$4.14US$0.038030.0023010.0000211109.070x86...2c52
2026/06/0403:07:24sellUS$4.5US$0.03790.0025110.00002114118.750x11...b81d
2026/06/0403:04:36sellUS$4.57US$0.037770.0025670.00002118121.160xcd...295c
2026/06/0402:42:30sellUS$3.89US$0.037640.0021970.00002122103.510x07...3952
2026/06/0402:24:25sellUS$4.01US$0.037510.0022770.00002126107.110xb0...fcf8
2026/06/0402:13:12sellUS$17.71US$0.037280.010150.00002137475.10xb0...f168
2026/06/0402:04:40buyUS$4.78US$0.037230.0027670.00002156128.360x33...f4aa
2026/06/0402:03:13buyUS$5.8US$0.037380.0033420.00002151155.370x80...e741
2026/06/0402:02:03buyUS$4.28US$0.037570.0024470.00002146114.060x5b...3c37