WhatToFarm
/
开始
12 Swap

ELE-USDC 配对信息

价格 USD
US$0.001136
价格
0.001136 USDC
TVL
US$1,389.02
市值
US$1634.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A
ELE:
0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 ELE:
609,483.11
池化 USDC:
US$694.51

ELE/USDC 在 Polygon 的价格统计

截至 2026年8月3日,在 DEX DFYN 上,ELE 代币的当前价格为 US$0.001136。ELE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ELE 代币合约地址为 0xAcD7B3D9c10e97d0efA418903C0c7669E702E4C0,市场总值为 US$1,634.81。流动性池合约地址为 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A,锁仓总价值 (TVL) 为 US$1,389.03。ELE/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 ELE/USDC 的流动性为 US$1,389.03,合约地址为 0xB96CC70666D328A68dBd5fc2DD7c0FB2F871bF0A。

ELE/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ELE/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 ELE 兑换 USDC 的汇率为 0.001136, 记录时间为 UTC 14:52。

今天 1 ELE 兑换成美元的价格为 US$0.001136。

ELE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/2904:02:08sellUS$0.2956US$0.0011360.29560.001136260.080x20...4542
2026/07/2901:41:51sellUS$0.6654US$0.0011380.66540.001138584.640x5c...6182
2026/07/2801:23:07sellUS$1.14US$0.0011411.140.0011411,006.490xb9...ed60
2026/07/2800:42:30sellUS$0.3768US$0.0011430.37680.001143329.550x82...f001
2026/07/2715:20:45sellUS$0.767US$0.0011450.7670.001145669.630x54...2c2d
2026/07/2316:37:30sellUS$0.6936US$0.0011470.69360.001147604.30x62...35c8
2026/07/2316:05:58sellUS$0.3078US$0.0011490.30780.001149267.820xb1...5a77
2026/07/2315:38:19sellUS$0.3924US$0.001150.39240.00115341.010x19...61f5
2026/07/2104:27:16sellUS$0.2432US$0.0011510.24320.001151211.210x19...1414
2026/07/2016:22:48sellUS$0.7333US$0.0011530.73330.001153635.790xfa...aa65
2026/07/1807:52:43sellUS$0.734US$0.0011550.7340.001155635.090x24...be1d
2026/07/1709:01:16buyUS$0.7176US$0.0011620.71760.001162617.190xbe...665d
2026/07/1623:28:46sellUS$0.7178US$0.0011550.71780.001155621.030xf9...8636
2026/07/1415:33:20buyUS$0.7856US$0.0011620.78560.001162675.730xbf...661e
2026/07/1410:53:22buyUS$0.4153US$0.001160.41530.00116357.850x9b...0059
2026/07/1400:55:59buyUS$0.313US$0.0011590.3130.001159269.960x26...7555
2026/07/1310:32:14buyUS$0.7633US$0.0011570.76330.001157659.380x69...3986
2026/07/1111:44:02buyUS$0.7605US$0.0011550.76050.001155658.330xc3...3320
2026/07/1017:20:19buyUS$0.4307US$0.0011530.43070.001153373.50x43...a98a
2026/07/1015:29:59buyUS$0.831US$0.0011510.8310.001151721.920x2c...4185