WhatToFarm
/
开始
12 Swap

DFYN-WMATIC 配对信息

价格 USD
US$0.0001565
价格
0.001434 WMATIC
TVL
US$22.59
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.95%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xbd1769953E56313cd32F2d1F8E58fEd7477f8b40
DFYN:
0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 DFYN:
72,191.41
池化 WMATIC:
US$103.54

DFYN/WMATIC 在 Polygon 的价格统计

截至 2026年10月6日,在 DEX DFYN 上,DFYN 代币的当前价格为 US$0.0001565。DFYN 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.22。DFYN 代币合约地址为 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97,市场总值为 US$13,037.15。流动性池合约地址为 0xbd1769953E56313cd32F2d1F8E58fEd7477f8b40,锁仓总价值 (TVL) 为 US$22.60。DFYN/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 DFYN/WMATIC 的流动性为 US$22.60,合约地址为 0xbd1769953E56313cd32F2d1F8E58fEd7477f8b40。

DFYN/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DFYN/WMATIC 池在过去 24 小时内的交易量为 US$0.22。

1 DFYN 兑换 WMATIC 的汇率为 0.001434, 记录时间为 UTC 00:09。

今天 1 DFYN 兑换成美元的价格为 US$0.0001565。

DFYN-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/10/0522:17:58buyUS$0.03356US$0.00015650.30750.001434214.40x46...e103
2026/10/0506:47:59sellUS$0.1888US$0.0001581.720.0014451,195.060xdb...4606
2026/10/0218:51:11buyUS$0.204US$0.00015191.940.001451,342.740x75...fc45
2026/10/0105:53:39buyUS$0.1931US$0.0001591.70.00141,214.490xa7...e2c8
2026/09/3019:40:03buyUS$0.09272US$0.00015330.82620.001366604.750x63...6875
2026/09/3019:40:02buyUS$0.05529US$0.00015130.49270.001348365.420x62...af85
2026/09/2921:35:11buyUS$0.01936US$0.00015760.16460.001339122.880x14...740d
2026/09/2921:35:09buyUS$0.02647US$0.00015660.2250.001331169.050x4c...d264
2026/09/2921:35:08buyUS$0.2463US$0.00015292.090.00131,610.150x1d...9b04
2026/09/2921:35:09buyUS$0.01405US$0.00015710.11940.00133589.430x8a...8f27
2026/09/2912:47:02sellUS$0.3227US$0.00016192.580.0012991,993.140xf4...00a7
2026/09/2805:39:47buyUS$0.1597US$0.000151.40.0013221,064.590x21...4fd7
2026/09/2721:45:20sellUS$0.36US$0.00015832.930.0012892,273.650xc7...010f
2026/09/2721:45:21buyUS$0.213US$0.00015731.730.0012811,353.690x86...24fe
2026/09/2616:09:05sellUS$0.05588US$0.00016020.46550.001334348.820x61...a218
2026/09/2604:10:00sellUS$0.2999US$0.00016452.50.0013741,823.580x36...cf4f
2026/09/2514:06:24sellUS$0.3239US$0.00016232.890.0014481,995.470xba...2c4e
2026/09/2503:50:50buyUS$0.06305US$0.00016130.58240.00149390.890xbb...dd36
2026/09/2503:47:51buyUS$0.03288US$0.00016020.30320.001477205.230xc1...4afd
2026/09/2503:47:41buyUS$0.05419US$0.0001590.49970.001466340.820x9e...fcf6