WhatToFarm
/
开始
12 Swap

DFYN-ROUTE (PoS) 配对信息

价格 USD
US$0.007765
价格
0.006353 ROUTE (PoS)
TVL
US$21,474.66
市值
US$71.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.27%
分享
交易
41
买入
12
卖出
29
交易量
370
Telegram 价格警报
交易对:
0xB0dc320ea9eea823a150763AbB4A7bA8286Cd08B
DFYN:
0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97
ROUTE (PoS):
0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4
池化 DFYN:
138.31万
池化 ROUTE (PoS):
US$8,767.29

DFYN/ROUTE (PoS) 在 Polygon 的价格统计

截至 2024年9月16日,在 DEX DFYN 上,DFYN 代币的当前价格为 US$0.007765。DFYN 价格在过去 24 小时内变化了 下跌 -2.27%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$369.80。DFYN 代币合约地址为 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97,市场总值为 US$719,106.60。流动性池合约地址为 0xB0dc320ea9eea823a150763AbB4A7bA8286Cd08B,锁仓总价值 (TVL) 为 US$21,474.66。DFYN/ROUTE (PoS) 交易对在 Polygon 上进行交易。

常见问题

当前 DFYN/ROUTE (PoS) 的流动性为 US$21,474.66,合约地址为 0xB0dc320ea9eea823a150763AbB4A7bA8286Cd08B。

DFYN/ROUTE (PoS) 池在过去 24 小时内总交易笔数为 41,其中 12 笔为买入交易,29 笔为卖出交易。

DFYN/ROUTE (PoS) 池在过去 24 小时内的交易量为 US$369.80。

1 DFYN 兑换 ROUTE (PoS) 的汇率为 0.006353, 记录时间为 UTC 19:52。

今天 1 DFYN 兑换成美元的价格为 US$0.007765。

DFYN-ROUTE (PoS) 价格图表

日期时间
价格 $
价格 ROUTE (PoS)
做市商交易
2024/09/1617:55:36buyUS$7.45US$0.0077656.10.006353960.460xe8...5c48
2024/09/1609:47:27buyUS$8.19US$0.0077786.680.0063441,053.260xd3...3023
2024/09/1609:09:09buyUS$9US$0.0077657.340.0063341,159.040x76...eaf3
2024/09/1609:02:13buyUS$12.13US$0.0077669.870.0063211,562.710x21...4af6
2024/09/1608:56:59buyUS$5.65US$0.0077794.580.006311726.60x59...dec7
2024/09/1608:34:25buyUS$7.21US$0.0077985.830.006303925.20xc5...ba88
2024/09/1608:26:25buyUS$6.58US$0.0078265.290.006295841.130x69...8f72
2024/09/1608:24:37buyUS$9.5US$0.0078187.640.0062861,215.740xa6...bdab
2024/09/1608:17:53buyUS$6.75US$0.0078035.430.006276866.030x31...810d
2024/09/1608:02:53buyUS$2.29US$0.0078241.830.006271292.770x4d...b8ad
2024/09/1607:45:21buyUS$23.61US$0.00780818.920.0062563,024.330x69...ba54
2024/09/1606:43:11sellUS$5.33US$0.0078754.20.006208677.50xa2...ec54
2024/09/1606:26:47sellUS$9.18US$0.0079027.220.0062171,161.90xf6...5b02
2024/09/1606:24:57sellUS$5.95US$0.0078814.70.006225755.750xe4...e45f
2024/09/1606:21:41sellUS$6.42US$0.007885.070.006232814.750x22...06b6
2024/09/1606:21:19sellUS$8.39US$0.0078896.630.006241,063.610xda...7efe
2024/09/1606:08:05sellUS$8.34US$0.0078756.620.006251,060.170x52...693c
2024/09/1605:59:39sellUS$20.5US$0.00788316.30.0062662,601.50x0e...a038
2024/09/1605:59:35sellUS$22.81US$0.00791418.130.0062912,882.510xc9...43c5
2024/09/1605:55:55sellUS$9.98US$0.0078468.030.006311,272.580x75...42c6