WhatToFarm
/
开始
12 Swap

miMATIC-USDC 配对信息

价格 USD
US$0.9927
价格
0 USDC
TVL
US$294,097.67
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x53C38755748745e2dd7D0a136FBCC9fB1A5B83b2
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 miMATIC:
204,176.16
池化 USDC:
US$91,402.75

miMATIC/USDC 在 Polygon 的价格统计

截至 2026年6月26日,在 DEX Curve 上,miMATIC 代币的当前价格为 US$0.9927。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。miMATIC 代币合约地址为 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1,市场总值为 US$302,915,388.93。流动性池合约地址为 0x53C38755748745e2dd7D0a136FBCC9fB1A5B83b2,锁仓总价值 (TVL) 为 US$294,097.68。miMATIC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 miMATIC/USDC 的流动性为 US$294,097.68,合约地址为 0x53C38755748745e2dd7D0a136FBCC9fB1A5B83b2。

miMATIC/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

miMATIC/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 miMATIC 兑换 USDC 的汇率为 0, 记录时间为 UTC 22:59。

今天 1 miMATIC 兑换成美元的价格为 US$0.9927。

miMATIC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2615:11:58buyUS$1.68US$0.99271.680.99271.690x43...c021
2026/06/2611:26:49buyUS$14.31US$0.992714.310.992714.420x5f...3311
2026/06/2416:54:52sellUS$1.02US$0.98671.020.98671.040x91...2d32
2026/06/2404:41:35sellUS$0.307US$0.98670.3070.98670.31120x93...0d9f
2026/06/2317:09:31sellUS$0.07872US$0.98640.078720.98640.07980xb6...ce36
2026/06/2309:25:35buyUS$0.04513US$0.99240.045130.99240.045470x75...28de
2026/06/2308:20:55buyUS$952.07US$0.9922952.070.9922959.470x07...58b4
2026/06/2307:44:23buyUS$852.53US$0.9919852.530.9919859.410xd2...b60e
2026/06/2307:40:35buyUS$725.36US$0.9917725.360.9917731.40xf2...242c
2026/06/2307:38:13buyUS$1,299.98US$0.99141,299.980.99141,311.250xdc...2bb9
2026/06/2307:36:41buyUS$1,017.72US$0.9911,017.720.9911,026.960x88...52fe
2026/06/2307:34:56buyUS$1,103.5US$0.99061,103.50.99061,113.930x35...49be
2026/06/2216:56:28sellUS$1.5US$0.98441.50.98441.520x07...5d62
2026/06/2011:59:49sellUS$0.3619US$0.98440.36190.98440.36760xae...7d63
2026/06/1920:32:34buyUS$790.71US$0.9902790.710.9902798.480xed...fbe5
2026/06/1920:29:20buyUS$750.82US$0.9899750.820.9899758.410x54...2e28
2026/06/1904:22:11sellUS$0.1903US$0.98390.19030.98390.19340x0f...42f5
2026/06/1904:14:26buyUS$1.37US$0.98981.370.98981.390x5f...18d3
2026/06/1611:20:16buyUS$0.006152US$0.98980.0061520.98980.0062150x2e...7147
2026/06/1611:03:52buyUS$0.006205US$0.98980.0062050.98980.0062680x1a...c326