jJPY-JPYC 配对信息
价格 USD
US$0.006322
价格
0 JPYC
TVL
US$3,153.85
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 jJPY:
- 456,824.57
- 池化 JPYC:
- US$38,219.18
jJPY/JPYC 在 Polygon 的价格统计
截至 2026年3月26日,在 DEX Curve 上,jJPY 代币的当前价格为 US$0.006322。jJPY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。jJPY 代币合约地址为 0x8343091F2499FD4b6174A46D067A920a3b851FF9,市场总值为 US$55,928.40。流动性池合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc,锁仓总价值 (TVL) 为 US$3,153.86。jJPY/JPYC 交易对在 Polygon 上进行交易。
常见问题
jJPY/JPYC 当前的流动性是多少?
当前 jJPY/JPYC 的流动性为 US$3,153.86,合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc。
jJPY/JPYC 池在过去 24 小时内有多少笔交易?
jJPY/JPYC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
jJPY/JPYC 池在过去 24 小时的交易量是多少?
jJPY/JPYC 池在过去 24 小时内的交易量为 US$0.00。
1 jJPY 兑换 JPYC 的汇率是多少?
1 jJPY 兑换 JPYC 的汇率为 0, 记录时间为 UTC 11:59。
1 jJPY 兑换成美元多少钱?
今天 1 jJPY 兑换成美元的价格为 US$0.006322。
jJPY-JPYC 价格图表
| 日期 | 时间 | 价格 $ | 价格 JPYC | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/16 | 12:51:15 | sell | US$5.18 | US$0.006322 | 745.25 | 0.9092 | 819.61 | 0x56...752a | |
| 2026/03/16 | 05:52:29 | buy | US$4.46 | US$0.006318 | 642.46 | 0.9102 | 705.83 | 0x07...521d | |
| 2026/03/16 | 03:31:47 | buy | US$5.91 | US$0.006266 | 855.89 | 0.9069 | 943.7 | 0x81...2b99 | |
| 2026/03/16 | 02:56:03 | buy | US$6.9 | US$0.00626 | 995.8 | 0.9026 | 1,103.17 | 0x90...99f0 | |
| 2026/03/16 | 02:55:59 | buy | US$3.25 | US$0.006231 | 469.7 | 0.8991 | 522.41 | 0xd5...b741 | |
| 2026/03/16 | 02:55:57 | buy | US$3.3 | US$0.006214 | 476.73 | 0.8966 | 531.65 | 0x68...6e96 | |
| 2026/03/16 | 02:55:53 | buy | US$7.32 | US$0.006223 | 1,050.5 | 0.8925 | 1,176.91 | 0x51...9b14 | |
| 2026/03/16 | 02:55:49 | sell | US$47.36 | US$0.0061 | 6,868.21 | 0.8846 | 7,763.83 | 0x7c...c550 | |
| 2026/03/16 | 02:55:49 | buy | US$27.58 | US$0.006047 | 4,000.57 | 0.8769 | 4,561.74 | 0x19...320a | |
| 2026/03/16 | 02:55:39 | buy | US$6.71 | US$0.006219 | 974.12 | 0.9021 | 1,079.79 | 0x76...53c3 | |
| 2026/03/16 | 02:55:39 | buy | US$0.5085 | US$0.006201 | 73.76 | 0.8995 | 81.99 | 0x2f...a500 | |
| 2026/03/16 | 02:55:31 | buy | US$5.97 | US$0.006178 | 857.29 | 0.8867 | 966.79 | 0x91...b660 | |
| 2026/03/16 | 02:55:33 | buy | US$13.22 | US$0.006231 | 1,897.58 | 0.8944 | 2,121.56 | 0x5a...06ab | |
| 2026/03/16 | 02:55:29 | sell | US$45.32 | US$0.006117 | 6,674.95 | 0.9008 | 7,409.94 | 0xe2...5066 | |
| 2026/03/10 | 21:28:11 | buy | US$24.37 | US$0.006425 | 3,326.89 | 0.8771 | 3,793.05 | 0xb1...c91a | |
| 2026/03/06 | 06:09:41 | buy | US$3.99 | US$0.006299 | 578.74 | 0.9131 | 633.81 | 0x57...1b86 | |
| 2026/03/06 | 05:38:29 | buy | US$18.25 | US$0.006242 | 2,649.52 | 0.9061 | 2,924.05 | 0x9c...0c83 | |
| 2026/03/06 | 05:38:21 | buy | US$21.32 | US$0.006271 | 3,033.33 | 0.8918 | 3,401.29 | 0xcd...f5ee | |
| 2026/03/06 | 04:45:55 | buy | US$4.07 | US$0.006385 | 562.65 | 0.8813 | 638.39 | 0x98...d834 | |
| 2026/03/06 | 04:19:17 | buy | US$3.76 | US$0.00636 | 520.3 | 0.8778 | 592.68 | 0x32...2da4 |