WhatToFarm
/
开始
12 Swap

jJPY-JPYC 配对信息

价格 USD
US$0.007932
价格
0 JPYC
TVL
US$3,929.68
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
-0.93%
24小时
12.65%
分享
交易
45
买入
23
卖出
22
交易量
891
Telegram 价格警报
交易对:
0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc
jJPY:
0x8343091F2499FD4b6174A46D067A920a3b851FF9
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
池化 jJPY:
416,578.13
池化 JPYC:
US$76,903.21

jJPY/JPYC 在 Polygon 的价格统计

截至 2026年9月22日,在 DEX Curve 上,jJPY 代币的当前价格为 US$0.007932。jJPY 价格在过去 24 小时内变化了 上涨 12.65%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$891.10。jJPY 代币合约地址为 0x8343091F2499FD4b6174A46D067A920a3b851FF9,市场总值为 US$37,701.43。流动性池合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc,锁仓总价值 (TVL) 为 US$3,929.68。jJPY/JPYC 交易对在 Polygon 上进行交易。

常见问题

当前 jJPY/JPYC 的流动性为 US$3,929.68,合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc。

jJPY/JPYC 池在过去 24 小时内总交易笔数为 45,其中 23 笔为买入交易,22 笔为卖出交易。

jJPY/JPYC 池在过去 24 小时内的交易量为 US$891.10。

1 jJPY 兑换 JPYC 的汇率为 0, 记录时间为 UTC 12:00。

今天 1 jJPY 兑换成美元的价格为 US$0.007932。

jJPY-JPYC 价格图表

日期时间
价格 $
价格 JPYC
做市商交易
2026/09/2211:53:21sellUS$10.64US$0.0079321,309.280.9761,341.410x9b...76a8
2026/09/2207:54:49sellUS$9.19US$0.0080071,122.120.97671,148.790xf9...c780
2026/09/2206:05:30sellUS$5.2US$0.008034632.650.9772647.350xc8...f249
2026/09/2206:05:28sellUS$5.21US$0.008037633.890.9776648.380x3d...4201
2026/09/2205:52:16sellUS$21.08US$0.0080922,549.470.97852,605.470xc1...54d8
2026/09/2205:18:25buyUS$160.15US$0.00808519,287.310.973619,808.730x0d...f43a
2026/09/2205:11:27sellUS$14US$0.0080821,673.90.96571,733.270x79...3a77
2026/09/2205:11:25buyUS$105.17US$0.00803212,566.10.959613,093.80x5c...1aab
2026/09/2204:55:04sellUS$9.62US$0.007961,149.080.95061,208.730x95...2b13
2026/09/2204:55:04sellUS$6.53US$0.007974780.60.9523819.690x52...c046
2026/09/2204:46:07sellUS$15.73US$0.008041,867.250.95441,956.390xca...cd81
2026/09/2204:10:30buyUS$90.58US$0.0080510,656.040.946911,253.010x5b...60ae
2026/09/2204:08:10buyUS$7.68US$0.007916907.150.934971.180xd7...20c4
2026/09/2204:08:09buyUS$13.43US$0.0078631,590.420.93051,709.160x18...88af
2026/09/2204:07:54buyUS$5.13US$0.007822608.990.9272656.810x2e...48d0
2026/09/2203:31:30sellUS$19.3US$0.0079262,284.770.93822,435.010xdb...26e9
2026/09/2203:31:32sellUS$29.15US$0.0078613,450.720.93063,707.90x3c...64c9
2026/09/2203:25:33sellUS$6.32US$0.007992745.580.9418791.60x29...32a1
2026/09/2203:25:30sellUS$24.67US$0.0081512,863.180.94563,027.710x3a...06ae
2026/09/2203:25:29sellUS$26.34US$0.0081983,056.640.95113,213.470xb3...0cc7