WhatToFarm
/
开始
12 Swap

jJPY-JPYC 配对信息

价格 USD
US$0.006374
价格
0 JPYC
TVL
US$3,194.34
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc
jJPY:
0x8343091F2499FD4b6174A46D067A920a3b851FF9
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
池化 jJPY:
466,319.19
池化 JPYC:
US$29,877.42

jJPY/JPYC 在 Polygon 的价格统计

截至 2026年5月29日,在 DEX Curve 上,jJPY 代币的当前价格为 US$0.006374。jJPY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。jJPY 代币合约地址为 0x8343091F2499FD4b6174A46D067A920a3b851FF9,市场总值为 US$56,424.59。流动性池合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc,锁仓总价值 (TVL) 为 US$3,194.34。jJPY/JPYC 交易对在 Polygon 上进行交易。

常见问题

当前 jJPY/JPYC 的流动性为 US$3,194.34,合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc。

jJPY/JPYC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

jJPY/JPYC 池在过去 24 小时内的交易量为 US$0.00。

1 jJPY 兑换 JPYC 的汇率为 0, 记录时间为 UTC 16:44。

今天 1 jJPY 兑换成美元的价格为 US$0.006374。

jJPY-JPYC 价格图表

日期时间
价格 $
价格 JPYC
做市商交易
2026/04/1805:02:14buyUS$10.4US$0.0063741,4000.85781,632.040xb2...317c
2026/04/1800:46:24buyUS$2.97US$0.006305401.390.8502472.080x47...632a
2026/04/1800:44:46sellUS$9.15US$0.0063021,232.270.84811,452.940xbd...771c
2026/04/1800:44:46buyUS$4.27US$0.006285575.050.8458679.820x1b...151b
2026/04/1719:57:46sellUS$6.82US$0.006372918.220.85721,071.070x19...8b88
2026/04/1719:57:44buyUS$13.98US$0.0063781,8720.85392,192.220x7e...c831
2026/04/1719:28:38sellUS$3.08US$0.006333413.110.847487.730x3f...f852
2026/04/1716:27:34buyUS$3.09US$0.006338414.230.8476488.670xc8...6be7
2026/04/1716:27:16buyUS$2.66US$0.006302357.470.8441423.460x01...90f5
2026/04/1716:25:42buyUS$1.35US$0.006289181.740.8416215.940xbf...c6b8
2026/04/1706:10:50buyUS$2.76US$0.006265370.480.8389441.580x32...fe3c
2026/04/1706:09:30buyUS$4.2US$0.006218564.030.8343676.010xfb...11d8
2026/04/1703:26:26sellUS$2.22US$0.006277295.110.8323354.560x92...99a3
2026/04/1703:04:30sellUS$12.62US$0.0064071,658.760.84171,970.530xfe...b274
2026/04/1703:04:30buyUS$16.22US$0.0063942,131.520.84012,537.10x21...1597
2026/04/1102:04:59buyUS$6.42US$0.006216909.330.87941,034.010xfc...0a5c
2026/04/1019:17:47buyUS$8.95US$0.0063011,2180.85721,420.770x67...ec7c
2026/04/1016:03:01buyUS$4.88US$0.006294658.640.8493775.480x29...8109
2026/04/1015:47:53sellUS$4.63US$0.006288626.060.8485737.840x2a...d196
2026/04/1015:23:29sellUS$2.23US$0.00633300.520.8525352.50x34...d49c