WhatToFarm
/
开始
12 Swap

jJPY-JPYC 配对信息

价格 USD
US$0.006322
价格
0 JPYC
TVL
US$3,153.85
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc
jJPY:
0x8343091F2499FD4b6174A46D067A920a3b851FF9
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
池化 jJPY:
456,824.57
池化 JPYC:
US$38,219.18

jJPY/JPYC 在 Polygon 的价格统计

截至 2026年3月26日,在 DEX Curve 上,jJPY 代币的当前价格为 US$0.006322。jJPY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。jJPY 代币合约地址为 0x8343091F2499FD4b6174A46D067A920a3b851FF9,市场总值为 US$55,928.40。流动性池合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc,锁仓总价值 (TVL) 为 US$3,153.86。jJPY/JPYC 交易对在 Polygon 上进行交易。

常见问题

当前 jJPY/JPYC 的流动性为 US$3,153.86,合约地址为 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc。

jJPY/JPYC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

jJPY/JPYC 池在过去 24 小时内的交易量为 US$0.00。

1 jJPY 兑换 JPYC 的汇率为 0, 记录时间为 UTC 11:59。

今天 1 jJPY 兑换成美元的价格为 US$0.006322。

jJPY-JPYC 价格图表

日期时间
价格 $
价格 JPYC
做市商交易
2026/03/1612:51:15sellUS$5.18US$0.006322745.250.9092819.610x56...752a
2026/03/1605:52:29buyUS$4.46US$0.006318642.460.9102705.830x07...521d
2026/03/1603:31:47buyUS$5.91US$0.006266855.890.9069943.70x81...2b99
2026/03/1602:56:03buyUS$6.9US$0.00626995.80.90261,103.170x90...99f0
2026/03/1602:55:59buyUS$3.25US$0.006231469.70.8991522.410xd5...b741
2026/03/1602:55:57buyUS$3.3US$0.006214476.730.8966531.650x68...6e96
2026/03/1602:55:53buyUS$7.32US$0.0062231,050.50.89251,176.910x51...9b14
2026/03/1602:55:49sellUS$47.36US$0.00616,868.210.88467,763.830x7c...c550
2026/03/1602:55:49buyUS$27.58US$0.0060474,000.570.87694,561.740x19...320a
2026/03/1602:55:39buyUS$6.71US$0.006219974.120.90211,079.790x76...53c3
2026/03/1602:55:39buyUS$0.5085US$0.00620173.760.899581.990x2f...a500
2026/03/1602:55:31buyUS$5.97US$0.006178857.290.8867966.790x91...b660
2026/03/1602:55:33buyUS$13.22US$0.0062311,897.580.89442,121.560x5a...06ab
2026/03/1602:55:29sellUS$45.32US$0.0061176,674.950.90087,409.940xe2...5066
2026/03/1021:28:11buyUS$24.37US$0.0064253,326.890.87713,793.050xb1...c91a
2026/03/0606:09:41buyUS$3.99US$0.006299578.740.9131633.810x57...1b86
2026/03/0605:38:29buyUS$18.25US$0.0062422,649.520.90612,924.050x9c...0c83
2026/03/0605:38:21buyUS$21.32US$0.0062713,033.330.89183,401.290xcd...f5ee
2026/03/0604:45:55buyUS$4.07US$0.006385562.650.8813638.390x98...d834
2026/03/0604:19:17buyUS$3.76US$0.00636520.30.8778592.680x32...2da4