WhatToFarm
/
开始
12 Swap

CROWD-WMATIC 配对信息

价格 USD
US$0.004388
价格
0.01141 WMATIC
TVL
US$60,256.29
市值
US$266.4万
5分钟
0%
1小时
-0.10%
4小时
3.67%
24小时
3.11%
分享
交易
105
买入
30
卖出
75
交易量
792
Telegram 价格警报
交易对:
0xfE3A75416a889449f89F74Ad7181892867a062FB
CROWD:
0x483dd3425278C1f79F377f1034d9d2CaE55648B6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 CROWD:
688.61万
池化 WMATIC:
US$78,376.04

CROWD/WMATIC 在 Polygon 的价格统计

截至 2024年10月5日,在 DEX CrowdSwap 上,CROWD 代币的当前价格为 US$0.004388。CROWD 价格在过去 24 小时内变化了 上涨 3.11%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$791.64。CROWD 代币合约地址为 0x483dd3425278C1f79F377f1034d9d2CaE55648B6,市场总值为 US$2,664,489.31。流动性池合约地址为 0xfE3A75416a889449f89F74Ad7181892867a062FB,锁仓总价值 (TVL) 为 US$60,256.29。CROWD/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 CROWD/WMATIC 的流动性为 US$60,256.29,合约地址为 0xfE3A75416a889449f89F74Ad7181892867a062FB。

CROWD/WMATIC 池在过去 24 小时内总交易笔数为 105,其中 30 笔为买入交易,75 笔为卖出交易。

CROWD/WMATIC 池在过去 24 小时内的交易量为 US$791.64。

1 CROWD 兑换 WMATIC 的汇率为 0.01141, 记录时间为 UTC 08:27。

今天 1 CROWD 兑换成美元的价格为 US$0.004388。

CROWD-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/10/0508:15:05buyUS$0.03336US$0.0043880.08680.011417.60xa7...b313
2024/10/0508:00:04buyUS$0.03329US$0.0043820.086720.011417.590xdb...58a7
2024/10/0507:45:04buyUS$0.03332US$0.004390.086640.011417.580x2e...1f43
2024/10/0507:30:04sellUS$0.1034US$0.0043590.26910.0113423.710x9d...5dcb
2024/10/0507:15:04buyUS$0.03332US$0.0043920.086610.011417.580xf5...80eb
2024/10/0507:06:52sellUS$16.43US$0.00436742.70.011353,761.7
-
0xb2...f3b4
2024/10/0507:04:20sellUS$102.63US$0.004385266.780.0113923,404.810xf6...f4f2
2024/10/0507:04:20buyUS$503.58US$0.0043531,3090.01131115,687.210xca...f288
2024/10/0507:00:04buyUS$0.03332US$0.0042820.086590.011127.780x38...d1f8
2024/10/0506:45:04buyUS$0.03335US$0.0042820.086650.011127.780x09...886c
2024/10/0506:30:06sellUS$0.1011US$0.0042550.26280.0110623.760xc6...8abb
2024/10/0506:15:05buyUS$0.03333US$0.0042670.086920.011127.810xa5...d423
2024/10/0506:00:04buyUS$0.0333US$0.0042710.086770.011127.790x49...af48
2024/10/0505:45:04buyUS$0.03341US$0.004270.087050.011127.820x40...8355
2024/10/0505:30:04sellUS$0.1008US$0.0042410.26310.0110623.790x92...3cb5
2024/10/0505:15:05buyUS$0.03342US$0.0042670.087150.011127.830x39...baa2
2024/10/0505:00:05buyUS$0.0334US$0.0042610.087230.011127.830x79...ab9b
2024/10/0504:45:05buyUS$0.03339US$0.0042590.087220.011127.830x14...365a
2024/10/0504:30:05sellUS$0.1005US$0.0042290.26280.0110623.760xa5...2cee
2024/10/0504:15:04buyUS$0.03335US$0.0042330.087670.011127.870x00...c82a