WhatToFarm
/
开始
12 Swap

COLLECT-LOT 配对信息

价格 USD
US$0.0003401
价格
0.00425 LOT
TVL
US$6,576.12
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x27307257eA70280da5692A2Cd3C863D021127Ac1
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
LOT:
0x8c1245BA1714BD7a61A34Cb63b95331Fa3db497C
池化 COLLECT:
966.6万
池化 LOT:
US$40,980.78

COLLECT/LOT 在 Polygon 的价格统计

截至 2025年7月2日,在 DEX Unknown DEX 上,COLLECT 代币的当前价格为 US$0.0003401。COLLECT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COLLECT 代币合约地址为 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148,市场总值为 US$110,064.56。流动性池合约地址为 0x27307257eA70280da5692A2Cd3C863D021127Ac1,锁仓总价值 (TVL) 为 US$6,576.13。COLLECT/LOT 交易对在 Polygon 上进行交易。

常见问题

当前 COLLECT/LOT 的流动性为 US$6,576.13,合约地址为 0x27307257eA70280da5692A2Cd3C863D021127Ac1。

COLLECT/LOT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COLLECT/LOT 池在过去 24 小时内的交易量为 US$0.00。

1 COLLECT 兑换 LOT 的汇率为 0.00425, 记录时间为 UTC 15:34。

今天 1 COLLECT 兑换成美元的价格为 US$0.0003401。

COLLECT-LOT 价格图表

日期时间
价格 $
价格 LOT
做市商交易
2025/06/2109:16:14buyUS$0.05061US$0.00034010.63240.00425148.790xb4...4ad8
2025/06/1708:16:45buyUS$0.01734US$0.00036050.20450.0042548.110x9f...872d
2025/06/1211:08:35buyUS$0.0682US$0.00040120.72240.00425169.990x55...8731
2025/06/0523:10:26buyUS$0.3367US$0.00036173.950.004249931.080x26...b981
2025/06/0320:56:52buyUS$0.228US$0.00039562.440.004248576.380xbc...805d
2025/06/0102:03:23buyUS$0.02018US$0.00039020.21970.00424851.720x10...7e8c
2025/05/2800:04:33buyUS$0.1175US$0.00041781.190.004248281.390x65...8a81
2025/05/2708:24:58buyUS$0.1225US$0.00041941.240.004248292.250x05...ca2c
2025/05/2619:34:51buyUS$0.04665US$0.00041940.47240.004248111.220x36...0231
2025/05/2500:59:01buyUS$0.0707US$0.00042490.70680.004247166.390x48...4be5
2025/05/2201:23:48buyUS$0.2321US$0.00044472.210.004247521.890x82...43ce
2025/05/1211:01:02buyUS$1.89US$0.000476816.90.0042453,981.940x25...614a
2025/05/1009:34:48buyUS$0.1767US$0.00047041.590.004243375.760xc0...3a3c
2025/05/1002:55:12buyUS$0.2722US$0.00045762.520.004243594.910xae...e883
2025/05/0900:31:10buyUS$0.03414US$0.00045620.31750.00424374.840xf1...ac23
2025/05/0714:55:47buyUS$0.2676US$0.00040012.830.004242669.020x04...72bb
2025/05/0213:48:39buyUS$0.1544US$0.00043631.50.004242354.010x2a...04b8
2025/05/0211:45:44buyUS$0.1743US$0.0004371.690.004241399.040x5e...3b4f
2025/04/2822:52:36buyUS$0.003498US$0.000440.033710.0042417.940xec...68c8
2025/04/2818:02:58buyUS$0.9546US$0.000449.20.004242,169.410x4d...3d24