WhatToFarm
/
开始
12 Swap

COLLECT-HUNT 配对信息

价格 USD
US$0.0007043
价格
1,149.49 HUNT
TVL
US$3,509.42
市值
US$22.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.70%
分享
交易
6
买入
4
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xBff2B56188E606aBF4b81A8dD782b515a8d097bd
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
HUNT:
0xeAcde3e3c5aAE81D435D9A592827803296E25aAE
池化 COLLECT:
249.13万
池化 HUNT:
US$28.57亿

COLLECT/HUNT 在 Polygon 的价格统计

截至 2024年9月19日,在 DEX CoinCollect 上,COLLECT 代币的当前价格为 US$0.0007043。COLLECT 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.94。COLLECT 代币合约地址为 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148,市场总值为 US$223,767.30。流动性池合约地址为 0xBff2B56188E606aBF4b81A8dD782b515a8d097bd,锁仓总价值 (TVL) 为 US$3,509.42。COLLECT/HUNT 交易对在 Polygon 上进行交易。

常见问题

当前 COLLECT/HUNT 的流动性为 US$3,509.42,合约地址为 0xBff2B56188E606aBF4b81A8dD782b515a8d097bd。

COLLECT/HUNT 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

COLLECT/HUNT 池在过去 24 小时内的交易量为 US$0.94。

1 COLLECT 兑换 HUNT 的汇率为 1,149.49, 记录时间为 UTC 16:06。

今天 1 COLLECT 兑换成美元的价格为 US$0.0007043。

COLLECT-HUNT 价格图表

日期时间
价格 $
价格 HUNT
做市商交易
2024/09/1820:01:06buyUS$0.04055US$0.000704366,184.671,149.4957.570x02...68b2
2024/09/1816:47:08sellUS$0.2436US$0.0007043395,674.591,143.88345.90xb7...4ad0
2024/09/1816:43:56sellUS$0.1365US$0.0007043221,862.631,144.13193.910x60...f8a7
2024/09/1813:11:20buyUS$0.4558US$0.0007021746,374.741,149.66649.20x98...c4e6
2024/09/1806:47:42buyUS$0.007177US$0.000699411,793.871,149.3610.260x21...1c27
2024/09/1721:22:16buyUS$0.0572US$0.000699493,9951,149.3281.780xf1...b812
2024/09/1714:44:26buyUS$0.112US$0.0007113181,014.141,149.21157.510x40...0557
2024/09/1706:20:51buyUS$0.03631US$0.00069360,210.481,149.1152.390x4a...aafc
2024/09/1702:55:49buyUS$0.01726US$0.00069328,620.271,149.0724.90x28...3b05
2024/09/1516:37:07buyUS$0.01084US$0.00073816,888.681,149.0614.690x4a...b50a
2024/09/1508:24:17buyUS$0.001061US$0.00075741,610.291,149.051.40x82...756e
2024/09/1506:48:07buyUS$0.004736US$0.00075747,186.241,149.046.250x07...94a2
2024/09/1505:48:11buyUS$0.04787US$0.000757472,625.491,149.0163.20x1f...846d
2024/09/1417:26:08sellUS$0.02619US$0.000745940,142.181,143.2635.110x4d...6832
2024/09/1417:25:54sellUS$0.002664US$0.00074594,082.91,143.283.570xe8...2dcf
2024/09/1417:25:40sellUS$0.03121US$0.000745947,844.951,143.341.840xe0...32d4
2024/09/1412:59:26buyUS$0.003091US$0.00076014,672.771,149.064.060x33...6ed9
2024/09/1412:15:38buyUS$0.00805US$0.000760112,170.071,149.0510.590x8c...5e50
2024/09/1411:39:43buyUS$0.01034US$0.000760115,636.911,149.0413.60xda...f071
2024/09/1410:00:45buyUS$0.1124US$0.0007572170,613.331,148.96148.490xe0...57a4