WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,915.07
价格
24,429.82 WMATIC
TVL
US$58,522.12
市值
US$2.6亿
5分钟
0%
1小时
-0.17%
4小时
0.45%
24小时
2.66%
分享
交易
154
买入
93
卖出
61
交易量
1480
Telegram 价格警报
交易对:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
10.02
池化 WMATIC:
US$245,222.37

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX ApeSwap 上,WETH 代币的当前价格为 US$2,915.07。WETH 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$1,479.87。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$259,822,754.86。流动性池合约地址为 0x6Cf8654e85AB489cA7e70189046D507ebA233613,锁仓总价值 (TVL) 为 US$58,522.12。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$58,522.12,合约地址为 0x6Cf8654e85AB489cA7e70189046D507ebA233613。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 154,其中 93 笔为买入交易,61 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$1,479.87。

1 WETH 兑换 WMATIC 的汇率为 24,429.82, 记录时间为 UTC 01:44。

今天 1 WETH 兑换成美元的价格为 US$2,915.07。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2700:55:51sellUS$8.26US$2,915.0769.2524,429.820.0028340x9f...6628
2026/01/2700:53:17sellUS$0.2281US$2,916.141.9124,436.910.000078220xb3...2c1b
2026/01/2700:49:47sellUS$9.99US$2,917.9683.7424,445.460.0034250x81...c6e8
2026/01/2700:35:27sellUS$25.97US$2,921.08217.6724,475.540.0088930x90...3f6c
2026/01/2700:34:53sellUS$9.99US$2,924.6783.7524,505.630.0034170x75...ca01
2026/01/2700:33:25sellUS$16US$2,926.37134.1624,527.40.0054690x9c...37b8
2026/01/2700:09:25buyUS$11.23US$2,920.0894.7524,629.750.0038470xdc...4c54
2026/01/2623:31:41buyUS$7.19US$2,945.4960.1524,614.250.0024440xc9...d59b
2026/01/2623:31:37buyUS$19.54US$2,942.81163.3624,591.870.0066420xc9...53fd
2026/01/2623:26:53buyUS$17.41US$2,939.07145.5124,560.980.0059240x84...2aa9
2026/01/2623:23:45buyUS$20.23US$2,935.31169.0924,529.540.0068930x25...5495
2026/01/2623:13:05buyUS$15.26US$2,934.36127.4624,499.920.0052020x30...9658
2026/01/2623:04:33buyUS$2.28US$2,915.3919.1724,485.290.00078290xe6...2f71
2026/01/2623:03:23buyUS$12.47US$2,913.91104.7424,472.920.004280x73...70d2
2026/01/2623:00:19buyUS$25.61US$2,923.3214.1924,441.080.0087630xd1...afcf
2026/01/2622:30:49buyUS$11.24US$2,918.5494.0124,410.370.0038510x27...2528
2026/01/2622:30:33buyUS$6.06US$2,916.8250.7324,395.950.0020790xe7...c992
2026/01/2622:08:01buyUS$2.16US$2,940.9217.9624,389.110.00073660x90...6748
2026/01/2621:43:07buyUS$12.31US$2,938.24102.1924,377.130.0041920x5f...b378
2026/01/2621:42:59buyUS$3.79US$2,936.6431.4724,363.820.0012920x40...6cfb