WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,936.84
价格
26,195.97 WMATIC
TVL
US$57,044.45
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
-0.69%
24小时
-0.28%
分享
交易
107
买入
46
卖出
61
交易量
999
Telegram 价格警报
交易对:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
9.72
池化 WMATIC:
US$254,411.38

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年12月17日,在 DEX ApeSwap 上,WETH 代币的当前价格为 US$2,936.84。WETH 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$999.24。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$272,292,521.37。流动性池合约地址为 0x6Cf8654e85AB489cA7e70189046D507ebA233613,锁仓总价值 (TVL) 为 US$57,044.45。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$57,044.45,合约地址为 0x6Cf8654e85AB489cA7e70189046D507ebA233613。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 107,其中 46 笔为买入交易,61 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$999.24。

1 WETH 兑换 WMATIC 的汇率为 26,195.97, 记录时间为 UTC 06:16。

今天 1 WETH 兑换成美元的价格为 US$2,936.84。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/12/1705:40:29buyUS$16.08US$2,936.84143.4926,195.970.0054770x7b...0104
2025/12/1704:19:55buyUS$15.96US$2,938.88142.1226,166.590.0054310xda...d8b4
2025/12/1704:19:55buyUS$10US$2,936.2189.0526,142.830.0034060xfa...bedb
2025/12/1704:17:41buyUS$10US$2,940.5588.8826,124.540.0034020x1a...10fb
2025/12/1704:10:11sellUS$2.51US$2,952.0922.1926,013.340.00085340x7b...b631
2025/12/1704:01:45buyUS$4.95US$2,946.3443.8926,115.480.001680xf5...9de5
2025/12/1703:42:11buyUS$9.99US$2,945.7188.5926,101.860.0033940x5e...e73a
2025/12/1703:33:53buyUS$10US$2,949.4688.4926,083.670.0033920xba...9e45
2025/12/1703:30:39buyUS$7.8US$2,947.6368.9826,067.510.0026460xe1...4d89
2025/12/1703:26:07buyUS$6.83US$2,970.9359.9426,054.280.00230x29...d7a5
2025/12/1703:26:01buyUS$7.39US$2,969.4764.8526,041.470.002490x73...15c3
2025/12/1702:12:53sellUS$0.06122US$2,942.520.539525,930.850.00002080x4c...2cdd
2025/12/1702:08:13sellUS$2.03US$2,942.7317.9625,932.750.00069280x02...964a
2025/12/1701:43:01buyUS$26.02US$2,957.18228.9626,015.120.0088010x7f...26a8
2025/12/1701:22:15buyUS$4.26US$2,958.6137.525,987.830.0014420x9d...efa7
2025/12/1701:02:05sellUS$26.03US$2,955.41228.1725,903.520.0088080x50...e76b
2025/12/1700:45:47sellUS$6.94US$2,958.2560.8925,933.090.0023480x54...7c12
2025/12/1700:45:15sellUS$9.78US$2,959.9685.7425,948.110.0033040xa3...7c41
2025/12/1700:45:11sellUS$10.85US$2,962.0895.1525,966.640.0036640x39...d60b
2025/12/1700:45:01buyUS$24.4US$2,972.57213.9526,058.610.008210x13...359a