WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$63,697.33
价格
856,213.84 WMATIC
TVL
US$15,603.49
市值
US$1.2亿
5分钟
0%
1小时
0.54%
4小时
0.58%
24小时
1.62%
分享
交易
118
买入
50
卖出
68
交易量
521
Telegram 价格警报
交易对:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.1226
池化 WMATIC:
US$104,870.4

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年6月12日,在 DEX ApeSwap 上,WBTC 代币的当前价格为 US$63,697.33。WBTC 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$520.78。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$123,974,836.37。流动性池合约地址为 0xe82635a105c520fd58e597181cBf754961d51E3e,锁仓总价值 (TVL) 为 US$15,603.50。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$15,603.50,合约地址为 0xe82635a105c520fd58e597181cBf754961d51E3e。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 118,其中 50 笔为买入交易,68 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$520.78。

1 WBTC 兑换 WMATIC 的汇率为 856,213.84, 记录时间为 UTC 10:15。

今天 1 WBTC 兑换成美元的价格为 US$63,697.33。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1209:40:06buyUS$4.35US$63,697.3358.57856,213.840.000068410x54...757d
2026/06/1209:37:06buyUS$1.55US$63,651.3720.93855,619.120.000024470xe0...2017
2026/06/1209:19:51buyUS$0.4427US$63,702.775.95856,411.290.056950xf9...1dc9
2026/06/1208:57:34sellUS$1.99US$63,354.8426.81852,080.080.000031470x55...dec6
2026/06/1208:56:58sellUS$4.98US$63,411.767.08852,844.740.000078660x75...2f5b
2026/06/1208:55:13sellUS$1.99US$63,418.1526.88853,609.760.000031490x1d...e34d
2026/06/1208:52:42sellUS$0.9995US$63,424.6913.45853,938.290.000015760x9b...9889
2026/06/1208:50:03sellUS$1.21US$63,357.2716.41854,112.280.000019220x93...4f5d
2026/06/1208:38:21buyUS$6.63US$63,392.8589.73857,020.050.00010470x8d...32a1
2026/06/1208:31:12sellUS$0.9237US$63,227.3312.46852,958.020.000014610xa3...873d
2026/06/1208:19:15buyUS$5.05US$63,322.9468.27855,929.540.000079770xea...b62f
2026/06/1208:18:10buyUS$2.51US$63,238.433.95855,143.750.000039710x53...9270
2026/06/1208:14:16sellUS$3.73US$62,883.1950.61851,810.640.000059420xc8...bf8e
2026/06/1207:44:28buyUS$3.06US$63,027.0641.59855,425.550.000048620x28...f5a1
2026/06/1207:16:34buyUS$5.48US$62,926.4274.47854,365.030.000087170x6e...4dd2
2026/06/1207:01:33buyUS$0.1031US$62,8911.39852,760.390.051640x34...a580
2026/06/1207:01:34buyUS$8.29US$62,899.91112.49852,881.10.00013190x53...4c76
2026/06/1207:01:31sellUS$10.15US$62,709.93137.62849,609.280.00016190xed...68dc
2026/06/1207:00:48buyUS$8.05US$62,890109.22853,256.790.0001280x8d...994c
2026/06/1206:42:27buyUS$5.16US$62,863.7970851,892.410.000082170x64...4640