WhatToFarm
/
开始
12 Swap

WBTC-WMATIC 配对信息

价格 USD
US$78,381.74
价格
666,173.28 WMATIC
TVL
US$21,668.3
市值
US$1.8亿
5分钟
0%
1小时
0.90%
4小时
0.16%
24小时
1.58%
分享
交易
284
买入
109
卖出
175
交易量
2808
Telegram 价格警报
交易对:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WBTC:
0.138
池化 WMATIC:
US$92,080.4

WBTC/WMATIC 在 Polygon 的价格统计

截至 2026年2月3日,在 DEX ApeSwap 上,WBTC 代币的当前价格为 US$78,381.74。WBTC 价格在过去 24 小时内变化了 上涨 1.58%。过去 24 小时的交易历史包含 284 笔交易,总交易量为 US$2,808.34。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$178,679,951.20。流动性池合约地址为 0xe82635a105c520fd58e597181cBf754961d51E3e,锁仓总价值 (TVL) 为 US$21,668.30。WBTC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/WMATIC 的流动性为 US$21,668.30,合约地址为 0xe82635a105c520fd58e597181cBf754961d51E3e。

WBTC/WMATIC 池在过去 24 小时内总交易笔数为 284,其中 109 笔为买入交易,175 笔为卖出交易。

WBTC/WMATIC 池在过去 24 小时内的交易量为 US$2,808.34。

1 WBTC 兑换 WMATIC 的汇率为 666,173.28, 记录时间为 UTC 10:23。

今天 1 WBTC 兑换成美元的价格为 US$78,381.74。

WBTC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/0310:16:36sellUS$8.08US$78,381.7468.71666,173.280.00010310xb8...8852
2026/02/0310:14:24buyUS$13.14US$78,088.72112.5668,528.640.00016820x0d...659b
2026/02/0310:06:40sellUS$18.2US$78,366.96154.71666,108.170.00023220xaa...094d
2026/02/0309:59:02sellUS$12.02US$78,294.53102.64668,056.590.00015360x6e...4d1c
2026/02/0309:41:00sellUS$14.05US$77,915.28120.78669,677.330.00018030x93...cbd9
2026/02/0309:40:54sellUS$10.48US$77,965.5390.24671,209.80.00013440x8d...7a55
2026/02/0309:40:48sellUS$14.1US$78,144.31121.43672,748.990.00018050x04...ba3c
2026/02/0309:37:08sellUS$19.52US$78,204.61168.5674,860.040.00024960xf4...d062
2026/02/0309:36:16sellUS$18.33US$78,230.72158.75677,246.660.00023440x8e...c64b
2026/02/0309:35:50sellUS$1.8US$78,220.3515.66678,519.840.000023090xbf...d004
2026/02/0309:32:54buyUS$16.79US$77,700.17147.03680,294.390.00021610x5f...3c6d
2026/02/0309:29:28buyUS$11.95US$77,782.57104.23678,468.520.00015360x69...0383
2026/02/0309:29:26buyUS$15.09US$77,591.11131.65676,798.480.00019450x02...0e25
2026/02/0309:16:22buyUS$15.92US$77,679.13138.33674,775.770.0002050xdb...63b9
2026/02/0309:09:40sellUS$12.64US$78,457.27108.31671,841.20.00016120x2a...d225
2026/02/0309:09:18sellUS$16.56US$78,662.35141.85673,597.370.00021050x52...0fcd
2026/02/0309:02:58buyUS$16.02US$78,357.02138.28676,393.620.00020440x98...dd23
2026/02/0308:58:24buyUS$9.95US$78,737.4785.32674,773.490.00012640x5d...6edf
2026/02/0308:55:22buyUS$9.37US$78,362.4980.58673,591.450.00011960xd5...0c0c
2026/02/0308:44:04sellUS$30.01US$78,393.11257.31672,140.190.00038280x6d...5aa9