WhatToFarm
/
开始
12 Swap

SIRIUS-WMATIC 配对信息

价格 USD
US$0.000259
价格
0.003474 WMATIC
TVL
US$81.9
市值
US$2319.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SIRIUS:
156,538.15
池化 WMATIC:
US$549.3

SIRIUS/WMATIC 在 Polygon 的价格统计

截至 2026年7月28日,在 DEX ApeSwap 上,SIRIUS 代币的当前价格为 US$0.000259。SIRIUS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.48。SIRIUS 代币合约地址为 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D,市场总值为 US$2,319.23。流动性池合约地址为 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7,锁仓总价值 (TVL) 为 US$81.90。SIRIUS/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SIRIUS/WMATIC 的流动性为 US$81.90,合约地址为 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7。

SIRIUS/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SIRIUS/WMATIC 池在过去 24 小时内的交易量为 US$0.48。

1 SIRIUS 兑换 WMATIC 的汇率为 0.003474, 记录时间为 UTC 04:39。

今天 1 SIRIUS 兑换成美元的价格为 US$0.000259。

SIRIUS-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/07/2719:10:03buyUS$0.4806US$0.0002596.440.0034741,855.340x61...e0c6
2026/07/2406:03:07sellUS$0.05038US$0.00026410.65260.003421190.760x63...be7b
2026/07/2315:00:52buyUS$0.04946US$0.00025930.640.003354190.760xc7...1922
2026/07/2315:00:52buyUS$0.5339US$0.00026296.90.0034022,030.390x6e...0f04
2026/07/1918:50:55buyUS$0.5221US$0.00026596.490.003311,963.560xd8...bc6e
2026/07/1410:51:02sellUS$0.5774US$0.00027686.870.0032962,085.620x18...f9bc
2026/07/1103:31:19sellUS$0.5641US$0.00027197.010.0033822,074.880x21...d5dd
2026/07/0721:16:11sellUS$0.4992US$0.00026626.490.0034641,875.220xdb...632e
2026/07/0217:06:40sellUS$0.4817US$0.00026316.490.0035471,830.740xae...702b
2026/07/0114:01:17sellUS$0.3563US$0.00025745.010.0036221,384.040xc6...d7f5
2026/06/3004:10:38buyUS$0.4646US$0.00025196.690.0036321,844.260x95...0030
2026/06/2811:58:38sellUS$0.7838US$0.000260810.930.0036383,005.290x2d...5617
2026/06/2718:51:49buyUS$0.7807US$0.0002597110.003663,005.290xb6...9821
2026/06/2606:30:43sellUS$0.5174US$0.00026347.10.0036171,963.780xd1...d454
2026/06/2513:51:55buyUS$0.476US$0.00025466.790.0036371,869.520xc7...8887
2026/06/2417:20:55buyUS$0.4931US$0.00025746.790.0035491,915.840xb6...b6f3
2026/06/2413:23:43buyUS$0.5136US$0.00026156.790.0034621,963.910xb2...19e0
2026/06/2300:11:26buyUS$0.5601US$0.00026557.110.0033712,109.830xb0...5538
2026/06/2000:18:26sellUS$0.5311US$0.00027386.490.003351,939.550x65...9e03
2026/06/1513:16:40sellUS$0.5067US$0.00026776.490.0034321,892.690xcb...0d63