WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.00601
价格
0.00601 USDC
TVL
US$155.17
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
12,948.27
池化 USDC:
US$77.58

FISH/USDC 在 Polygon 的价格统计

截至 2026年4月4日,在 DEX ApeSwap 上,FISH 代币的当前价格为 US$0.00601。FISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$18,032.18。流动性池合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329,锁仓总价值 (TVL) 为 US$155.17。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$155.17,合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329。

FISH/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 FISH 兑换 USDC 的汇率为 0.00601, 记录时间为 UTC 13:18。

今天 1 FISH 兑换成美元的价格为 US$0.00601。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/0201:56:23sellUS$0.4761US$0.006010.47610.0060179.220x66...64c1
2026/04/0104:54:21buyUS$0.4778US$0.0060460.47780.00604679.020x00...fa7b
2026/04/0100:20:39buyUS$0.5432US$0.0059610.54320.00596191.120xe6...4411
2026/03/3117:16:43buyUS$0.1782US$0.0059120.17820.00591230.140x23...8af3
2026/03/3114:56:29sellUS$0.5461US$0.0059050.54610.00590592.480xa7...7028
2026/03/3018:12:19sellUS$0.4767US$0.0059890.47670.00598979.580x42...5417
2026/03/3004:32:12buyUS$0.4578US$0.0060210.45780.00602176.030xc3...d4c8
2026/03/3001:02:58buyUS$0.4508US$0.0059510.45080.00595175.750x3a...c19a
2026/03/2922:48:10sellUS$0.7599US$0.0059450.75990.005945127.820x52...1dcc
2026/03/2813:43:07buyUS$0.5737US$0.0059830.57370.00598395.890x62...1af3
2026/03/2715:20:59sellUS$0.4627US$0.0059450.46270.00594577.830xf9...8ac6
2026/03/2710:59:25sellUS$0.4885US$0.0060250.48850.00602581.080x93...64d5
2026/03/2710:12:03sellUS$0.4733US$0.0060930.47330.00609377.680xb1...3876
2026/03/2704:27:35buyUS$0.4434US$0.0061320.44340.00613272.310x41...b22e
2026/03/2617:52:05sellUS$0.4816US$0.0061050.48160.00610578.880x40...c961
2026/03/2606:01:53sellUS$0.5023US$0.0061820.50230.00618281.260xd6...f3a5
2026/03/2521:27:25sellUS$0.4599US$0.0062510.45990.00625173.560x48...255c
2026/03/2516:28:39buyUS$0.4835US$0.0062870.48350.00628776.910x9c...02be
2026/03/2515:49:51buyUS$0.4891US$0.006210.48910.0062178.760x43...0f10
2026/03/2313:45:01buyUS$0.5058US$0.0061320.50580.00613282.490xed...da08