WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005226
价格
0.005226 USDC
TVL
US$144.54
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
13,921.12
池化 USDC:
US$72.27

FISH/USDC 在 Polygon 的价格统计

截至 2026年6月10日,在 DEX ApeSwap 上,FISH 代币的当前价格为 US$0.005226。FISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.70。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$15,679.04。流动性池合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329,锁仓总价值 (TVL) 为 US$144.55。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$144.55,合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329。

FISH/USDC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$0.70。

1 FISH 兑换 USDC 的汇率为 0.005226, 记录时间为 UTC 22:10。

今天 1 FISH 兑换成美元的价格为 US$0.005226。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1020:53:31sellUS$0.7011US$0.0052260.70110.005226134.150x26...11d0
2026/06/0914:21:37sellUS$0.8106US$0.0053410.81060.005341151.780x65...8740
2026/06/0900:26:04sellUS$0.8115US$0.005460.81150.00546148.630x0d...c31a
2026/06/0811:21:42buyUS$0.7809US$0.0054840.78090.005484142.390x45...be3f
2026/06/0701:22:18buyUS$0.6872US$0.0053810.68720.005381127.70x83...5d25
2026/06/0607:36:42buyUS$0.737US$0.0052720.7370.005272139.770x10...21e5
2026/06/0604:56:36sellUS$0.7127US$0.0052450.71270.005245135.880x4f...ff8a
2026/06/0603:12:15sellUS$0.7236US$0.0053490.72360.005349135.270xb9...1400
2026/06/0600:46:25buyUS$0.739US$0.005380.7390.00538137.350x2e...8446
2026/06/0521:35:00buyUS$0.6757US$0.0052770.67570.005277128.050x91...77c8
2026/06/0518:20:24sellUS$0.756US$0.0052510.7560.005251143.950x48...299f
2026/06/0516:54:28buyUS$0.6999US$0.0052870.69990.005287132.370xaf...5c02
2026/06/0516:12:27sellUS$0.9699US$0.0052750.96990.005275183.840xc0...2ef6
2026/06/0514:05:06sellUS$0.729US$0.0053990.7290.005399135.010x97...16ec
2026/06/0507:09:06sellUS$0.7386US$0.0055070.73860.005507134.110x27...dded
2026/06/0506:02:03sellUS$0.6907US$0.0056190.69070.005619122.920xc1...2373
2026/06/0502:53:37sellUS$0.828US$0.0057330.8280.005733144.420x71...872a
2026/06/0421:42:13sellUS$0.8135US$0.0058580.81350.005858138.870xe4...e75b
2026/06/0415:59:09buyUS$0.7863US$0.0058890.78630.005889133.50xce...fe95
2026/06/0411:22:43sellUS$0.7948US$0.0058550.79480.005855135.750x58...cbed