WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005127
价格
0.005127 USDC
TVL
US$143.23
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
14,057.73
池化 USDC:
US$71.61

FISH/USDC 在 Polygon 的价格统计

截至 2026年8月13日,在 DEX ApeSwap 上,FISH 代币的当前价格为 US$0.005127。FISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$15,381.52。流动性池合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329,锁仓总价值 (TVL) 为 US$143.23。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$143.23,合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329。

FISH/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 FISH 兑换 USDC 的汇率为 0.005127, 记录时间为 UTC 15:40。

今天 1 FISH 兑换成美元的价格为 US$0.005127。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1214:07:40sellUS$0.6042US$0.0051270.60420.005127117.850xf5...383f
2026/08/0902:58:36buyUS$0.6667US$0.0051480.66670.005148129.50x2a...f263
2026/07/2901:46:32sellUS$0.6713US$0.0051180.67130.005118131.170x5f...c027
2026/07/2822:47:20sellUS$0.8443US$0.0052320.84430.005232161.370xa0...0b17
2026/07/2805:25:27buyUS$0.06869US$0.0053090.068690.00530912.930xff...85b7
2026/07/2801:08:43sellUS$0.6283US$0.0053280.62830.005328117.910x27...d11a
2026/07/2718:19:30sellUS$0.7459US$0.0054290.74590.005429137.40x99...9fe8
2026/07/2408:32:28buyUS$0.6285US$0.0054590.62850.005459115.120xf2...5aa9
2026/07/2316:33:33sellUS$0.6233US$0.0054370.62330.005437114.640x77...a6d6
2026/07/2311:42:54sellUS$0.6359US$0.005530.63590.00553114.990x84...b3d5
2026/07/2104:22:03sellUS$0.2924US$0.0055990.29240.00559952.220xca...aa70
2026/07/1406:20:26buyUS$0.6546US$0.0055950.65460.0055951170x5f...8a75
2026/07/1114:30:16buyUS$0.6735US$0.0054960.67350.005496122.530x10...426b
2026/07/1004:04:38buyUS$0.6966US$0.0054010.69660.005401128.990x64...1373
2026/07/0417:51:19buyUS$0.7046US$0.0052980.70460.005298132.980xd5...10f6
2026/07/0212:30:28buyUS$0.6795US$0.0051980.67950.005198130.70xe4...7b09
2026/07/0114:16:40buyUS$0.5744US$0.0051040.57440.005104112.530xc9...639f
2026/07/0104:40:04buyUS$0.1072US$0.0050550.10720.00505521.20xf7...cf81
2026/06/3009:06:37sellUS$0.7955US$0.0050840.79550.005084156.460xb7...16ef
2026/06/2719:31:19sellUS$0.3903US$0.0051690.39030.00516975.50xb6...09f7