WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005599
价格
0.005599 USDC
TVL
US$150.01
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
13,419.94
池化 USDC:
US$75

FISH/USDC 在 Polygon 的价格统计

截至 2026年7月23日,在 DEX ApeSwap 上,FISH 代币的当前价格为 US$0.005599。FISH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$16,799.04。流动性池合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329,锁仓总价值 (TVL) 为 US$150.01。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$150.01,合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329。

FISH/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 FISH 兑换 USDC 的汇率为 0.005599, 记录时间为 UTC 08:32。

今天 1 FISH 兑换成美元的价格为 US$0.005599。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/2104:22:03sellUS$0.2924US$0.0055990.29240.00559952.220xca...aa70
2026/07/1406:20:26buyUS$0.6546US$0.0055950.65460.0055951170x5f...8a75
2026/07/1114:30:16buyUS$0.6735US$0.0054960.67350.005496122.530x10...426b
2026/07/1004:04:38buyUS$0.6966US$0.0054010.69660.005401128.990x64...1373
2026/07/0417:51:19buyUS$0.7046US$0.0052980.70460.005298132.980xd5...10f6
2026/07/0212:30:28buyUS$0.6795US$0.0051980.67950.005198130.70xe4...7b09
2026/07/0114:16:40buyUS$0.5744US$0.0051040.57440.005104112.530xc9...639f
2026/07/0104:40:04buyUS$0.1072US$0.0050550.10720.00505521.20xf7...cf81
2026/06/3009:06:37sellUS$0.7955US$0.0050840.79550.005084156.460xb7...16ef
2026/06/2719:31:19sellUS$0.3903US$0.0051690.39030.00516975.50xb6...09f7
2026/06/2606:47:25buyUS$0.6009US$0.0051740.60090.005174116.130xf3...2a42
2026/06/2513:48:53sellUS$0.6755US$0.0051540.67550.005154131.070xe2...9158
2026/06/2416:54:49sellUS$0.8146US$0.0052660.81460.005266154.670x18...3cba
2026/06/2413:44:49sellUS$0.6294US$0.0053710.62940.005371117.160xc0...6ece
2026/06/2306:22:19sellUS$0.6892US$0.0054680.68920.005468126.040x11...c787
2026/06/2023:48:26sellUS$0.6404US$0.0055670.64040.005567115.050xad...ef85
2026/06/2006:01:29buyUS$0.7491US$0.0055860.74910.005586134.090x09...e64b
2026/06/1923:34:58buyUS$0.7166US$0.0054780.71660.005478130.810xac...e069
2026/06/1620:29:16sellUS$0.7495US$0.0054530.74950.005453137.440xaa...3fab
2026/06/1515:49:39buyUS$0.7703US$0.0054730.77030.005473140.720x70...b0ba