WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005104
价格
0.005104 USDC
TVL
US$143.77
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.96%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
13,999.94
池化 USDC:
US$71.88

FISH/USDC 在 Polygon 的价格统计

截至 2026年7月2日,在 DEX ApeSwap 上,FISH 代币的当前价格为 US$0.005104。FISH 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.68。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$15,312.27。流动性池合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329,锁仓总价值 (TVL) 为 US$143.78。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$143.78,合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329。

FISH/USDC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$0.68。

1 FISH 兑换 USDC 的汇率为 0.005104, 记录时间为 UTC 03:43。

今天 1 FISH 兑换成美元的价格为 US$0.005104。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0114:16:40buyUS$0.5744US$0.0051040.57440.005104112.530xc9...639f
2026/07/0104:40:04buyUS$0.1072US$0.0050550.10720.00505521.20xf7...cf81
2026/06/3009:06:37sellUS$0.7955US$0.0050840.79550.005084156.460xb7...16ef
2026/06/2719:31:19sellUS$0.3903US$0.0051690.39030.00516975.50xb6...09f7
2026/06/2606:47:25buyUS$0.6009US$0.0051740.60090.005174116.130xf3...2a42
2026/06/2513:48:53sellUS$0.6755US$0.0051540.67550.005154131.070xe2...9158
2026/06/2416:54:49sellUS$0.8146US$0.0052660.81460.005266154.670x18...3cba
2026/06/2413:44:49sellUS$0.6294US$0.0053710.62940.005371117.160xc0...6ece
2026/06/2306:22:19sellUS$0.6892US$0.0054680.68920.005468126.040x11...c787
2026/06/2023:48:26sellUS$0.6404US$0.0055670.64040.005567115.050xad...ef85
2026/06/2006:01:29buyUS$0.7491US$0.0055860.74910.005586134.090x09...e64b
2026/06/1923:34:58buyUS$0.7166US$0.0054780.71660.005478130.810xac...e069
2026/06/1620:29:16sellUS$0.7495US$0.0054530.74950.005453137.440xaa...3fab
2026/06/1515:49:39buyUS$0.7703US$0.0054730.77030.005473140.720x70...b0ba
2026/06/1421:54:01buyUS$0.8063US$0.0053580.80630.005358150.490x36...3fc8
2026/06/1121:45:39buyUS$0.6759US$0.0052550.67590.005255128.60xee...4d1e
2026/06/1020:53:31sellUS$0.7011US$0.0052260.70110.005226134.150x26...11d0
2026/06/0914:21:37sellUS$0.8106US$0.0053410.81060.005341151.780x65...8740
2026/06/0900:26:04sellUS$0.8115US$0.005460.81150.00546148.630x0d...c31a
2026/06/0811:21:42buyUS$0.7809US$0.0054840.78090.005484142.390x45...be3f