WhatToFarm
/
开始
12 Swap

FISH-USDC 配对信息

价格 USD
US$0.005997
价格
0.005997 USDC
TVL
US$155.52
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.16%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 FISH:
12,991.95
池化 USDC:
US$77.76

FISH/USDC 在 Polygon 的价格统计

截至 2026年11月6日,在 DEX ApeSwap 上,FISH 代币的当前价格为 US$0.005997。FISH 价格在过去 24 小时内变化了 下跌 -1.16%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.67。FISH 代币合约地址为 0x3a3Df212b7AA91Aa0402B9035b098891d276572B,市场总值为 US$17,991.59。流动性池合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329,锁仓总价值 (TVL) 为 US$155.52。FISH/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 FISH/USDC 的流动性为 US$155.52,合约地址为 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329。

FISH/USDC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

FISH/USDC 池在过去 24 小时内的交易量为 US$0.67。

1 FISH 兑换 USDC 的汇率为 0.005997, 记录时间为 UTC 20:04。

今天 1 FISH 兑换成美元的价格为 US$0.005997。

FISH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0618:21:04sellUS$0.3112US$0.0059970.31120.00599751.90x64...7ca4
2026/11/0605:02:24sellUS$0.2473US$0.006040.24730.0060440.940x8a...8d73
2026/11/0522:04:15sellUS$0.1072US$0.0060670.10720.00606717.670x56...b528
2026/11/0515:13:24sellUS$0.7906US$0.0061370.79060.006137128.820x7c...782c
2026/11/0512:37:54sellUS$0.1801US$0.0062130.18010.00621328.990x13...de3a
2026/11/0509:11:30buyUS$0.01485US$0.0062510.014850.0062512.370x36...8ebf
2026/11/0508:59:45buyUS$0.002791US$0.006250.0027910.006250.44650xeb...b79d
2026/11/0508:56:33buyUS$0.0685US$0.0062440.06850.00624410.960x82...2db0
2026/11/0508:48:37buyUS$0.2307US$0.006220.23070.0062237.080x16...69b9
2026/11/0421:38:25sellUS$0.02969US$0.006180.029690.006184.80xe1...cbc2
2026/11/0416:02:36buyUS$0.03343US$0.0062040.033430.0062045.380x7f...b9a1
2026/11/0415:56:55buyUS$0.462US$0.0061660.4620.00616674.940x27...24db
2026/11/0415:37:28buyUS$0.01577US$0.0061280.015770.0061282.570x9c...401a
2026/11/0412:03:40sellUS$0.459US$0.0061380.4590.00613874.780x7f...b84f
2026/11/0411:21:15buyUS$0.5242US$0.0061580.52420.00615885.120x2f...5800
2026/11/0411:18:19buyUS$0.001428US$0.0061170.0014280.0061170.23340x20...85ef
2026/11/0409:41:22buyUS$0.08548US$0.006110.085480.0061113.980x84...02a1
2026/11/0409:08:49buyUS$0.2808US$0.0060820.28080.00608246.170x86...a96d
2026/11/0408:42:58buyUS$0.01288US$0.0060590.012880.0060592.120xcb...17e1
2026/11/0408:19:27buyUS$0.1208US$0.0060490.12080.00604919.980x86...f37a