WhatToFarm
/
开始
12 Swap

EGG-WMATIC 配对信息

价格 USD
US$0.0039
价格
0.04676 WMATIC
TVL
US$17.33
市值
US$8024.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100
EGG:
0x245e5ddb65eFea6522Fa913229dF1f4957fB2e21
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 EGG:
2,160.68
池化 WMATIC:
US$103.93

EGG/WMATIC 在 Polygon 的价格统计

截至 2026年11月14日,在 DEX ApeSwap 上,EGG 代币的当前价格为 US$0.0039。EGG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.26。EGG 代币合约地址为 0x245e5ddb65eFea6522Fa913229dF1f4957fB2e21,市场总值为 US$8,024.43。流动性池合约地址为 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100,锁仓总价值 (TVL) 为 US$17.33。EGG/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 EGG/WMATIC 的流动性为 US$17.33,合约地址为 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100。

EGG/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

EGG/WMATIC 池在过去 24 小时内的交易量为 US$0.26。

1 EGG 兑换 WMATIC 的汇率为 0.04676, 记录时间为 UTC 09:39。

今天 1 EGG 兑换成美元的价格为 US$0.0039。

EGG-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1402:24:50buyUS$0.2571US$0.00393.080.0467665.910x2a...2ddd
2026/11/1115:54:34sellUS$0.0451US$0.0040740.50290.0454211.060x78...69cb
2026/11/1101:50:01sellUS$0.04446US$0.0040610.50230.0458810.940x46...e896
2026/11/1020:21:21sellUS$0.04428US$0.0040790.50290.0463310.850x03...10ed
2026/11/1017:29:57buyUS$0.08594US$0.00397810.0462921.590x38...6760
2026/11/1011:05:09buyUS$0.02599US$0.0039990.29710.045716.50x5e...97bc
2026/11/1009:00:54buyUS$0.003715US$0.0040180.042090.045520.92460x5f...7dcd
2026/11/1009:00:55buyUS$0.003715US$0.0040210.042090.045550.92380x9a...0b37
2026/11/1008:27:48buyUS$0.004749US$0.0040190.053740.045471.180xa6...a894
2026/11/1004:43:57buyUS$0.006224US$0.0040060.070550.045421.550xf7...6af9
2026/11/1004:43:55buyUS$0.006224US$0.0040010.070550.045351.550xe9...780f
2026/11/0921:38:18sellUS$0.000503US$0.004020.0056480.045140.12510x0f...36e7
2026/11/0919:31:36sellUS$0.002372US$0.0040190.026650.045160.59020xbb...8c43
2026/11/0919:30:40buyUS$0.08902US$0.00399710.044922.260x00...3e71
2026/11/0916:31:36buyUS$0.001247US$0.0040070.013840.044450.31130x87...b611
2026/11/0915:50:07buyUS$0.0007594US$0.0040680.0082950.044440.18660x2f...ae11
2026/11/0915:49:22sellUS$0.01381US$0.0040590.15090.044333.40xa4...990d
2026/11/0915:48:04buyUS$0.007595US$0.0040770.082950.044531.860xde...fa26
2026/11/0915:41:31sellUS$0.03949US$0.0040710.43190.044519.70xf6...bfce
2026/11/0915:32:31sellUS$0.005269US$0.0040590.058060.044731.290xe3...5d98