WhatToFarm
/
开始
12 Swap

BANANA-WMATIC 配对信息

价格 USD
US$0.0005305
价格
0.005142 WMATIC
TVL
US$4,015.36
市值
US$3510
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BANANA:
377.85万
池化 WMATIC:
US$19,462.06

BANANA/WMATIC 在 Polygon 的价格统计

截至 2026年5月12日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0005305。BANANA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BANANA 代币合约地址为 0x5d47bAbA0d66083C52009271faF3F50DCc01023C,市场总值为 US$3,510.02。流动性池合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0,锁仓总价值 (TVL) 为 US$4,015.36。BANANA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BANANA/WMATIC 的流动性为 US$4,015.36,合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0。

BANANA/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BANANA/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 BANANA 兑换 WMATIC 的汇率为 0.005142, 记录时间为 UTC 15:11。

今天 1 BANANA 兑换成美元的价格为 US$0.0005305。

BANANA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/1020:53:32sellUS$1US$0.00053059.70.0051421,886.160xe5...edbb
2026/05/0919:53:26buyUS$0.9721US$0.00052129.620.0051631,864.870x5e...a2e6
2026/05/0901:21:38sellUS$1.08US$0.000527210.560.0051432,054.750x08...c4bd
2026/05/0817:36:29buyUS$0.7133US$0.00051767.110.0051641,377.990x53...b1df
2026/05/0813:40:23buyUS$0.8443US$0.0005138.490.005161,645.680x64...9447
2026/05/0809:34:20sellUS$0.7024US$0.00052426.880.0051391,340.040xa9...b153
2026/05/0809:02:42sellUS$0.752US$0.00051927.450.0051431,448.460xbc...34e7
2026/05/0808:48:31sellUS$0.1954US$0.00051961.930.00514376.190x7e...b161
2026/05/0808:47:30sellUS$0.1041US$0.00051931.030.005141200.440x12...d6ff
2026/05/0806:16:34sellUS$0.7618US$0.00051247.650.0051481,486.560x0e...add6
2026/05/0802:17:52sellUS$0.6756US$0.0005076.860.0051521,332.340x35...612c
2026/05/0710:03:31sellUS$0.6958US$0.00051536.960.0051561,350.430x59...e14d
2026/05/0701:21:02sellUS$0.7378US$0.00050977.460.005161,447.360xdd...ff4f
2026/05/0622:15:26sellUS$0.6644US$0.00051136.710.0051641,299.440x49...34f0
2026/05/0604:52:32sellUS$0.6972US$0.00051057.050.0051671,365.720x23...188b
2026/05/0514:34:58buyUS$0.6835US$0.000506270.0051881,350.120xb7...0286
2026/05/0423:01:42sellUS$0.6888US$0.00050697.020.0051671,358.880x0d...1410
2026/05/0410:56:24sellUS$0.7007US$0.0004997.260.0051711,404.30x3b...ba30
2026/05/0402:35:24buyUS$0.7241US$0.00049867.540.0051921,452.380xd3...8e3d
2026/05/0322:04:04buyUS$0.8028US$0.00049668.380.0051871,616.690x01...57f9