WhatToFarm
/
开始
12 Swap

BANANA-WMATIC 配对信息

价格 USD
US$0.0004922
价格
0.00514 WMATIC
TVL
US$3,716.51
市值
US$3256.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.43%
分享
交易
8
买入
1
卖出
7
交易量
2
Telegram 价格警报
交易对:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BANANA:
378.27万
池化 WMATIC:
US$19,407.06

BANANA/WMATIC 在 Polygon 的价格统计

截至 2026年3月15日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0004922。BANANA 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1.92。BANANA 代币合约地址为 0x5d47bAbA0d66083C52009271faF3F50DCc01023C,市场总值为 US$3,256.59。流动性池合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0,锁仓总价值 (TVL) 为 US$3,716.52。BANANA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BANANA/WMATIC 的流动性为 US$3,716.52,合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0。

BANANA/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

BANANA/WMATIC 池在过去 24 小时内的交易量为 US$1.92。

1 BANANA 兑换 WMATIC 的汇率为 0.00514, 记录时间为 UTC 11:33。

今天 1 BANANA 兑换成美元的价格为 US$0.0004922。

BANANA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/03/1511:19:31buyUS$0.008539US$0.00049220.089180.0051417.340x11...826d
2026/03/1507:15:13buyUS$0.7226US$0.0004937.530.0051381,465.70xba...9e27
2026/03/1421:02:47buyUS$0.3687US$0.00049263.840.005135748.580xb8...28db
2026/03/1421:02:43buyUS$0.01113US$0.00049250.11610.00513422.610x13...cb39
2026/03/1418:37:27buyUS$0.01334US$0.00049230.13920.00513427.110x65...155c
2026/03/1418:37:27buyUS$0.0009334US$0.00049220.0097360.0051341.890x0e...ba4c
2026/03/1417:18:05buyUS$0.0478US$0.00049340.49750.00513496.890x0b...ea33
2026/03/1411:38:17sellUS$0.7507US$0.00049437.760.0051151,518.60x6f...e082
2026/03/1407:11:57buyUS$0.01518US$0.00049250.15830.00513830.820x41...a1e2
2026/03/1407:11:53sellUS$0.5624US$0.00049075.860.0051191,146.160xdb...6194
2026/03/1317:25:21buyUS$0.9671US$0.000497100.0051381,945.980xf3...02e6
2026/03/1315:46:05sellUS$0.9924US$0.000505310.050.0051181,963.830x93...a6ca
2026/03/1313:19:33buyUS$1.06US$0.000504710.90.0051432,119.440x8d...e868
2026/03/1313:14:57buyUS$0.6789US$0.00050616.890.0051391,341.460x44...7173
2026/03/1310:05:07buyUS$0.6477US$0.0005046.590.0051351,285.180xf4...1ede
2026/03/1300:32:21buyUS$0.6698US$0.0005136.70.0051311,305.570x8a...0071
2026/03/1221:34:41sellUS$0.3854US$0.00050263.910.0051766.830x44...1658
2026/03/1214:06:29buyUS$0.9803US$0.0005023100.0051241,951.420x00...41c0
2026/03/1204:04:41sellUS$0.5995US$0.00049886.120.0050971,201.960x30...c935
2026/03/1201:02:27sellUS$0.6416US$0.00050126.530.0051011,280.220xa6...bbfa