WhatToFarm
/
开始
12 Swap

BANANA-WMATIC 配对信息

价格 USD
US$0.0003876
价格
0.005242 WMATIC
TVL
US$2,899.98
市值
US$2564.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.85%
分享
交易
3
买入
3
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BANANA:
374.58万
池化 WMATIC:
US$19,609.2

BANANA/WMATIC 在 Polygon 的价格统计

截至 2026年6月9日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0003876。BANANA 价格在过去 24 小时内变化了 下跌 -5.85%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.92。BANANA 代币合约地址为 0x5d47bAbA0d66083C52009271faF3F50DCc01023C,市场总值为 US$2,564.48。流动性池合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0,锁仓总价值 (TVL) 为 US$2,899.99。BANANA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BANANA/WMATIC 的流动性为 US$2,899.99,合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0。

BANANA/WMATIC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

BANANA/WMATIC 池在过去 24 小时内的交易量为 US$2.92。

1 BANANA 兑换 WMATIC 的汇率为 0.005242, 记录时间为 UTC 20:11。

今天 1 BANANA 兑换成美元的价格为 US$0.0003876。

BANANA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/0915:32:15buyUS$0.953US$0.000387612.880.0052422,458.720x10...f624
2026/06/0903:03:46buyUS$0.9734US$0.000399512.750.0052352,436.220x76...ba78
2026/06/0819:32:54buyUS$0.9951US$0.000411712.630.0052282,417.010x50...b322
2026/06/0722:37:34buyUS$1.01US$0.000417912.70.0052212,433.540x86...3a16
2026/06/0716:25:09buyUS$0.9972US$0.000411312.640.0052142,424.470xb2...7152
2026/06/0614:10:33sellUS$0.2728US$0.00040493.490.005186673.70xd1...2f08
2026/06/0613:32:57sellUS$1.05US$0.00040113.650.0051962,628.60x17...c142
2026/06/0612:00:45sellUS$0.9779US$0.000395412.860.0052032,472.790x38...82e2
2026/06/0605:22:57buyUS$1.16US$0.000385715.830.0052233,032.390xdd...6cce
2026/06/0604:58:13buyUS$0.2771US$0.00038093.80.005223727.520xc6...60e1
2026/06/0602:44:01buyUS$0.9532US$0.000398812.460.0052132,389.950x54...a771
2026/06/0601:02:07sellUS$0.0001634US$0.00041150.0020610.0051890.39710xad...bc1f
2026/06/0600:59:01sellUS$1.19US$0.000411115.130.0051932,914.920xf5...3a11
2026/06/0523:06:55sellUS$0.2737US$0.00040673.490.005193672.880xea...7935
2026/06/0523:03:10sellUS$0.9766US$0.000404912.540.0052022,411.530xb5...0e76
2026/06/0522:21:37sellUS$0.98US$0.000399112.790.0052092,455.140x0b...920d
2026/06/0518:22:01buyUS$0.27US$0.00038233.70.005238706.340xe1...3f2d
2026/06/0518:11:34buyUS$1.11US$0.0003874150.0052272,869.170x19...7782
2026/06/0509:19:01buyUS$1.05US$0.000414613.270.005222,543.440x9e...904d
2026/06/0507:18:06buyUS$1.08US$0.000413513.730.0052132,634.650xbe...e279