WhatToFarm
/
开始
12 Swap

BANANA-WMATIC 配对信息

价格 USD
US$0.0003955
价格
0.005242 WMATIC
TVL
US$2,959.32
市值
US$2616.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.95%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 BANANA:
374.61万
池化 WMATIC:
US$19,611.83

BANANA/WMATIC 在 Polygon 的价格统计

截至 2026年8月11日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0003955。BANANA 价格在过去 24 小时内变化了 下跌 -1.95%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.99。BANANA 代币合约地址为 0x5d47bAbA0d66083C52009271faF3F50DCc01023C,市场总值为 US$2,616.73。流动性池合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0,锁仓总价值 (TVL) 为 US$2,959.32。BANANA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 BANANA/WMATIC 的流动性为 US$2,959.32,合约地址为 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0。

BANANA/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BANANA/WMATIC 池在过去 24 小时内的交易量为 US$1.99。

1 BANANA 兑换 WMATIC 的汇率为 0.005242, 记录时间为 UTC 16:47。

今天 1 BANANA 兑换成美元的价格为 US$0.0003955。

BANANA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/08/1103:54:22buyUS$0.9812US$0.0003955130.0052422,4810xd6...eae6
2026/08/1016:03:58sellUS$1.01US$0.000403313.090.0052212,507.20xf6...ec44
2026/08/0906:29:51sellUS$0.2724US$0.00040713.490.00522669.030x72...124b
2026/08/0906:03:54sellUS$0.9219US$0.00040511.890.0052242,276.10x15...b6d4
2026/08/0800:16:43sellUS$0.1299US$0.00039361.720.005233330.080x80...8712
2026/08/0709:52:21sellUS$0.8705US$0.000411.380.0052312,1760x66...5a28
2026/08/0709:21:37buyUS$0.9788US$0.000390813.160.0052572,504.480xb3...6b30
2026/08/0708:15:12sellUS$1US$0.000397913.220.0052362,524.670x5a...47e8
2026/08/0518:19:15buyUS$1.03US$0.000393813.820.0052572,630.40x60...5bb9
2026/08/0408:01:18sellUS$1US$0.000389513.550.0052362,589.190x44...d303
2026/08/0318:13:09buyUS$0.9525US$0.000382113.10.0052572,492.40x87...d0ec
2026/08/0308:33:54sellUS$1US$0.000382713.80.0052362,636.490x1a...67e1
2026/08/0222:16:45buyUS$1.08US$0.000383714.920.0052572,838.830x75...e6ab
2026/08/0118:42:56sellUS$0.9522US$0.000377813.190.0052352,520.450x1c...e1bf
2026/08/0108:28:14sellUS$0.8374US$0.000378511.580.0052372,212.010xd8...36ad
2026/07/3121:34:11sellUS$0.0001046US$0.00037240.0014740.0052450.28110x14...a9e6
2026/07/3109:41:42sellUS$0.9603US$0.000375813.410.0052492,554.830xb0...8c3d
2026/07/3011:50:03buyUS$0.9513US$0.000375513.340.005272,532.960x93...0185
2026/07/2900:37:28buyUS$0.9543US$0.000380713.190.0052632,506.50x11...3aab
2026/07/2815:26:22buyUS$0.9989US$0.000386813.570.0052562,5820xbd...9b73