WhatToFarm
/
开始
12 Swap

OP-WETH 配对信息

价格 USD
US$0.1373
价格
0.00005102 WETH
TVL
US$1,485.77
市值
US$5.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1e60272caDcFb575247a666c11DBEA146299A2c4
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
池化 OP:
6,637.29
池化 WETH:
US$0.2131

OP/WETH 在 Optimism 的价格统计

截至 2026年9月27日,在 DEX Velodrome Finance 上,OP 代币的当前价格为 US$0.1373。OP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OP 代币合约地址为 0x4200000000000000000000000000000000000042,市场总值为 US$590,075,191.98。流动性池合约地址为 0x1e60272caDcFb575247a666c11DBEA146299A2c4,锁仓总价值 (TVL) 为 US$1,485.77。OP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OP/WETH 的流动性为 US$1,485.77,合约地址为 0x1e60272caDcFb575247a666c11DBEA146299A2c4。

OP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OP 兑换 WETH 的汇率为 0.00005102, 记录时间为 UTC 14:06。

今天 1 OP 兑换成美元的价格为 US$0.1373。

OP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2600:21:45buyUS$0.051889US$0.13730.0970180.000051020.000013750x7d...9902
2026/09/2600:21:19buyUS$0.056299US$0.12940.0823390.000048080.000048640x59...d4dc
2026/09/2516:15:19buyUS$0.053604US$0.12040.0813370.000044690.000029920x2f...3591
2026/09/1112:40:01sellUS$0.061783US$0.10240.01071340.000040980.051740x51...e98d
2026/09/1008:35:53sellUS$0.051027US$0.10420.0941520.000042120.0598560xbb...bcdd
2026/09/1008:35:53sellUS$0.051008US$0.10240.0940780.00004140.0598490xbb...bcdd
2026/09/1005:33:33sellUS$0.053381US$0.10840.0813620.00004370.000031170x42...203e
2026/09/0908:57:51sellUS$0.068013US$0.1150.0931780.000045620.0569670x5e...66bc
2026/09/0908:57:51sellUS$0.065251US$0.11370.0920830.000045130.0546150x5e...66bc
2026/09/0408:28:11sellUS$0.068868US$0.11630.0935240.000046230.0576230x3a...2f8f
2026/09/0201:41:53sellUS$0.091268US$0.11160.01352930.000046560.0811360x89...f065
2026/08/0722:47:01sellUS$0.051931US$0.09090.0810090.00004750.000021250xd4...5104
2026/08/0519:46:09sellUS$0.051917US$0.094870.0999870.00004940.000020210x60...a146
2026/07/3012:32:47sellUS$0.061836US$0.096880.01095640.000050460.0518950xd1...384d
2026/07/2920:09:23sellUS$0.051098US$0.096360.0958270.000051110.000011390x86...5444
2026/07/2915:07:07sellUS$0.073347US$0.098030.01017650.00005170.0634140x58...4318
2026/07/1620:21:09sellUS$0.051374US$0.098340.0973270.000052440.000013970x6f...1211
2026/07/1522:02:53sellUS$0.062187US$0.10250.0911360.000053280.0521330x66...f457
2026/07/1516:20:45sellUS$0.052104US$0.10450.0810960.000054480.000020120x55...be4f
2026/06/2603:03:51buyUS$0.062267US$0.089640.091490.000058930.0525290xfb...2d98