WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$3,377.79
价格
1.24 WETH
TVL
US$5,387.01
市值
US$6635.1万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-0.12%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
池化 wstETH:
0.7978
池化 WETH:
US$0.993

wstETH/WETH 在 Optimism 的价格统计

截至 2026年10月6日,在 DEX Velodrome Finance 上,wstETH 代币的当前价格为 US$3,377.79。wstETH 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.16。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$66,350,827.53。流动性池合约地址为 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c,锁仓总价值 (TVL) 为 US$5,387.02。wstETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$5,387.02,合约地址为 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c。

wstETH/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$0.16。

1 wstETH 兑换 WETH 的汇率为 1.24, 记录时间为 UTC 01:55。

今天 1 wstETH 兑换成美元的价格为 US$3,377.79。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0523:59:57buyUS$0.03115US$3,377.790.000011481.240.0592220x08...9dcc
2026/10/0521:09:59buyUS$0.03689US$3,379.490.000013591.240.000010910x20...f280
2026/10/0520:53:51buyUS$0.08832US$3,381.950.000032521.240.000026110x7b...978f
2026/10/0311:03:41buyUS$0.04636US$3,340.70.000017281.240.000013870x50...4a45
2026/09/2820:25:41buyUS$0.06962US$3,341.950.000025931.240.000020830xc5...8162
2026/09/2818:01:29buyUS$0.1084US$3,356.330.000040221.240.00003230x94...7cd8
2026/09/2817:12:11buyUS$0.09212US$3,358.690.000034141.240.000027420x95...ac3b
2026/09/2814:48:13buyUS$0.05576US$3,3120.000020961.240.000016830x48...3e0e
2026/09/2711:35:25buyUS$0.03281US$3,366.250.000012131.240.0597490x56...a539
2026/09/2704:15:25buyUS$0.00003496US$3,346.510.07131.240.0710440x3d...c15e
2026/09/2704:11:11buyUS$0.053107US$3,368.740.0811481.240.0992250x1f...6c3e
2026/09/2704:11:05buyUS$0.00001035US$3,368.740.0838281.240.0830750x94...2b7e
2026/09/2704:10:59buyUS$0.00003453US$3,368.740.0712761.240.0710250xe8...0c84
2026/09/2703:28:59buyUS$0.01878US$3,366.660.0569451.240.0555790xef...1ebd
2026/09/2512:53:39buyUS$0.07194US$3,377.380.000026511.240.00002130xd7...6c38
2026/09/2511:59:27buyUS$0.04597US$3,381.870.000016921.240.000013590x1a...eaa7
2026/09/2421:58:09buyUS$0.09999US$3,344.450.00003721.240.000029890x87...330b
2026/09/2421:58:09buyUS$0.09999US$3,344.70.00003721.240.000029890x87...330b
2026/09/2421:58:09buyUS$0.09999US$3,344.20.00003721.240.000029890x87...330b
2026/09/2420:29:21buyUS$6.35US$3,212.580.0024561.240.0019780x72...cb1e