WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$1,984.88
价格
1.23 WETH
TVL
US$3,177.39
市值
US$3920.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
池化 wstETH:
0.8
池化 WETH:
US$0.9902

wstETH/WETH 在 Optimism 的价格统计

截至 2026年6月28日,在 DEX Velodrome Finance 上,wstETH 代币的当前价格为 US$1,984.88。wstETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.08。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$39,202,454.98。流动性池合约地址为 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c,锁仓总价值 (TVL) 为 US$3,177.40。wstETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$3,177.40,合约地址为 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c。

wstETH/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$0.08。

1 wstETH 兑换 WETH 的汇率为 1.23, 记录时间为 UTC 07:16。

今天 1 wstETH 兑换成美元的价格为 US$1,984.88。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2715:46:49sellUS$0.08178US$1,984.880.000050971.230.00004120x6a...fcbd
2026/06/2302:56:21sellUS$0.009923US$2,144.950.0557241.230.0546260xe7...4c82
2026/06/2302:56:19sellUS$0.003159US$2,147.010.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,146.990.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,146.960.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,1470.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,146.950.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,146.970.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,146.990.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,147.020.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.003159US$2,146.980.051821.230.0514710x8f...64c9
2026/06/2302:56:19sellUS$0.05055US$2,147.080.000029131.230.000023540x8f...64c9
2026/06/2218:07:23sellUS$0.04008US$2,160.460.000022951.230.000018550xbd...105d
2026/06/2217:59:57sellUS$0.01173US$2,155.910.0567351.230.0554420x90...3ac4
2026/06/2217:55:25sellUS$0.03836US$2,154.910.000022031.230.00001780x9f...21d5
2026/06/2212:36:39sellUS$0.1884US$2,185.30.00010671.230.000086250x26...498f
2026/06/2212:36:09sellUS$0.2825US$2,185.890.000161.230.00012920x05...ef03
2026/06/2212:30:57buyUS$0.1748US$2,185.630.000099151.230.000080x39...93c2
2026/06/2212:29:43buyUS$0.7003US$2,187.660.00039651.230.00032010x56...4055
2026/06/2212:26:35buyUS$0.1749US$2,187.060.000099061.230.000080x19...2a38