WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,340.85
价格
4,340.85 USDC
TVL
US$86,716.68
市值
US$8847.2万
5分钟
0.23%
1小时
0.49%
4小时
0.62%
24小时
-1.28%
分享
交易
4540
买入
1680
卖出
2860
交易量
1万
Telegram 价格警报
交易对:
0x79c912FEF520be002c2B6e57EC4324e260f38E50
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 WETH:
9.96
池化 USDC:
US$43,358.34

WETH/USDC 在 Optimism 的价格统计

截至 2025年9月3日,在 DEX Velodrome Finance 上,WETH 代币的当前价格为 US$4,340.85。WETH 价格在过去 24 小时内变化了 下跌 -1.28%。过去 24 小时的交易历史包含 4540 笔交易,总交易量为 US$11,451.57。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$88,471,531.18。流动性池合约地址为 0x79c912FEF520be002c2B6e57EC4324e260f38E50,锁仓总价值 (TVL) 为 US$86,716.68。WETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$86,716.68,合约地址为 0x79c912FEF520be002c2B6e57EC4324e260f38E50。

WETH/USDC 池在过去 24 小时内总交易笔数为 4540,其中 1680 笔为买入交易,2860 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$11,451.57。

1 WETH 兑换 USDC 的汇率为 4,340.85, 记录时间为 UTC 09:58。

今天 1 WETH 兑换成美元的价格为 US$4,340.85。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/0309:58:37sellUS$0.000433US$4,340.850.0004334,340.850.0799750xc0...2dcf
2025/09/0309:55:51sellUS$0.8694US$4,347.230.86944,347.230.00020xb2...414c
2025/09/0309:55:49buyUS$24.18US$4,349.2524.184,349.250.005560x1d...4f7f
2025/09/0309:55:09buyUS$5.41US$4,346.285.414,346.280.0012460xfa...f6d9
2025/09/0309:55:01buyUS$6.17US$4,345.116.174,345.110.0014220x06...47dd
2025/09/0309:55:01buyUS$0.05739US$4,345.730.057394,345.730.00001320xd2...c10a
2025/09/0309:54:43buyUS$2.59US$4,344.222.594,344.220.00059830xfc...8fe3
2025/09/0309:54:33buyUS$1.28US$4,343.831.284,343.830.00029590x70...2b33
2025/09/0309:54:09buyUS$5.23US$4,343.185.234,343.180.0012050x1d...4985
2025/09/0309:52:55sellUS$0.000432US$4,330.820.0004324,330.820.0799750x5a...0088
2025/09/0309:52:33sellUS$0.000432US$4,330.820.0004324,330.820.0799750xc3...71e3
2025/09/0309:52:19sellUS$0.000432US$4,330.820.0004324,330.820.0799750xb8...6114
2025/09/0309:52:13buyUS$0.03454US$4,342.620.034544,342.620.0579540xd4...a05d
2025/09/0309:52:13buyUS$0.03886US$4,342.60.038864,342.60.0589480x7a...bf0c
2025/09/0309:52:11buyUS$0.03496US$4,342.560.034964,342.560.058050x78...b773
2025/09/0309:52:11buyUS$0.03022US$4,342.620.030224,342.620.056960xd7...ec18
2025/09/0309:52:11buyUS$0.0475US$4,342.560.04754,342.560.000010930x1c...dadc
2025/09/0309:52:05sellUS$0.000432US$4,330.820.0004324,330.820.0799750x7e...0357
2025/09/0309:51:47sellUS$0.000432US$4,330.820.0004324,330.820.0799750x29...8bb3
2025/09/0309:51:35sellUS$0.000432US$4,330.820.0004324,330.820.0799750xfa...f533