WhatToFarm
/
开始
12 Swap

VELO-WETH 配对信息

价格 USD
US$0.04256
价格
0.00001695 WETH
TVL
US$2,269.47
市值
US$8551.4万
5分钟
0.03%
1小时
0.44%
4小时
1.36%
24小时
1.04%
分享
交易
1171
买入
581
卖出
590
交易量
309
Telegram 价格警报
交易对:
0x06141423DCF1A5a4C137039063aC873cDC1E363A
VELO:
0x3c8B650257cFb5f272f799F5e2b4e65093a11a05
WETH:
0x4200000000000000000000000000000000000006
池化 VELO:
26,663.62
池化 WETH:
US$0.4518

VELO/WETH 在 Optimism 的价格统计

截至 2026年10月13日,在 DEX Velodrome Finance 上,VELO 代币的当前价格为 US$0.04256。VELO 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 1171 笔交易,总交易量为 US$309.03。VELO 代币合约地址为 0x3c8B650257cFb5f272f799F5e2b4e65093a11a05,市场总值为 US$85,513,733.08。流动性池合约地址为 0x06141423DCF1A5a4C137039063aC873cDC1E363A,锁仓总价值 (TVL) 为 US$2,269.48。VELO/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/WETH 的流动性为 US$2,269.48,合约地址为 0x06141423DCF1A5a4C137039063aC873cDC1E363A。

VELO/WETH 池在过去 24 小时内总交易笔数为 1171,其中 581 笔为买入交易,590 笔为卖出交易。

VELO/WETH 池在过去 24 小时内的交易量为 US$309.03。

1 VELO 兑换 WETH 的汇率为 0.00001695, 记录时间为 UTC 21:23。

今天 1 VELO 兑换成美元的价格为 US$0.04256。

VELO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1321:22:07buyUS$0.3498US$0.042560.00013930.000016958.210x12...b5fd
2026/10/1321:22:05buyUS$0.2278US$0.042540.000090720.000016945.350x36...da28
2026/10/1321:21:31sellUS$0.3628US$0.04250.00014440.000016928.530xc2...f079
2026/10/1321:21:21sellUS$0.07494US$0.042510.000029840.000016931.760xcb...5ebe
2026/10/1321:20:39sellUS$0.08481US$0.042520.000033770.000016931.990x4a...1cb7
2026/10/1321:18:55sellUS$0.3584US$0.042510.00014280.000016948.430x2d...cc26
2026/10/1321:18:49buyUS$0.07623US$0.042560.000030370.000016961.790xd0...9d84
2026/10/1321:17:51buyUS$0.3915US$0.042550.0001560.000016959.20x22...fa10
2026/10/1321:17:49buyUS$0.2272US$0.042520.000090550.000016945.340xd6...bc9d
2026/10/1321:17:29sellUS$0.6549US$0.04250.0002610.0000169315.410x9c...66ad
2026/10/1321:15:35buyUS$0.2736US$0.04260.00010890.000016966.420xce...23de
2026/10/1321:15:31buyUS$0.06466US$0.042580.000025740.000016951.510xf1...7582
2026/10/1321:11:59buyUS$0.08906US$0.042580.000035450.000016952.090x95...631b
2026/10/1321:09:51buyUS$0.2244US$0.042570.000089360.000016945.270x16...5b11
2026/10/1321:09:47buyUS$0.3933US$0.042540.00015660.000016939.240xb6...320d
2026/10/1321:07:43sellUS$0.2689US$0.042460.00010710.000016926.330x9f...b80d
2026/10/1321:04:25sellUS$0.1283US$0.042520.000051090.000016923.010xfc...9c97
2026/10/1321:04:19sellUS$0.5164US$0.04250.00020570.0000169312.140xc5...f005
2026/10/1321:03:13sellUS$0.1193US$0.042570.00004750.000016942.80x22...cb7a
2026/10/1321:02:43sellUS$0.08217US$0.042580.00003270.000016941.920x7f...d7be