WhatToFarm
/
开始
12 Swap

VELO-WETH 配对信息

价格 USD
US$0.01625
价格
0.059939 WETH
TVL
US$1,149.23
市值
US$3200万
5分钟
-0.37%
1小时
-0.34%
4小时
-0.21%
24小时
-0.48%
分享
交易
857
买入
422
卖出
435
交易量
84
Telegram 价格警报
交易对:
0x06141423DCF1A5a4C137039063aC873cDC1E363A
VELO:
0x3c8B650257cFb5f272f799F5e2b4e65093a11a05
WETH:
0x4200000000000000000000000000000000000006
池化 VELO:
35,332.46
池化 WETH:
US$0.3513

VELO/WETH 在 Optimism 的价格统计

截至 2026年6月10日,在 DEX Velodrome Finance 上,VELO 代币的当前价格为 US$0.01625。VELO 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 857 笔交易,总交易量为 US$83.78。VELO 代币合约地址为 0x3c8B650257cFb5f272f799F5e2b4e65093a11a05,市场总值为 US$32,000,066.21。流动性池合约地址为 0x06141423DCF1A5a4C137039063aC873cDC1E363A,锁仓总价值 (TVL) 为 US$1,149.24。VELO/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/WETH 的流动性为 US$1,149.24,合约地址为 0x06141423DCF1A5a4C137039063aC873cDC1E363A。

VELO/WETH 池在过去 24 小时内总交易笔数为 857,其中 422 笔为买入交易,435 笔为卖出交易。

VELO/WETH 池在过去 24 小时内的交易量为 US$83.78。

1 VELO 兑换 WETH 的汇率为 0.000009939, 记录时间为 UTC 08:23。

今天 1 VELO 兑换成美元的价格为 US$0.01625。

VELO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1008:23:25sellUS$0.02037US$0.016250.000012450.0599391.250xac...2738
2026/06/1008:19:15sellUS$0.0922US$0.016280.00005630.0599415.660x99...86bd
2026/06/1008:19:13sellUS$0.09007US$0.016280.0000550.0599445.530x90...1e90
2026/06/1008:18:57sellUS$0.1265US$0.016270.000077370.0599487.770x35...9133
2026/06/1008:17:51sellUS$0.05608US$0.016310.00003420.0599513.430x46...14a2
2026/06/1008:17:13buyUS$0.1417US$0.016310.000086540.059968.680xf9...4a07
2026/06/1008:16:33buyUS$0.1533US$0.01630.000093630.0599559.40xdc...87df
2026/06/1008:13:55buyUS$0.2117US$0.01630.00012920.05994812.980xe1...e2cd
2026/06/1008:08:05sellUS$0.005609US$0.016270.0534250.0599350.34470x68...f5ff
2026/06/1008:05:19sellUS$0.02187US$0.016270.000013350.0599351.340xca...aa38
2026/06/1008:04:43buyUS$0.07885US$0.016260.00004820.0599444.840xd6...aa18
2026/06/1008:03:53sellUS$0.05109US$0.016250.000031230.0599343.140xbf...f13f
2026/06/1008:03:39buyUS$0.1589US$0.016260.000097140.0599429.770xc9...b773
2026/06/1008:03:31buyUS$0.05401US$0.016270.000032970.0599383.310x03...5307
2026/06/1008:02:39sellUS$0.02315US$0.016250.000014140.0599281.420xb0...58aa
2026/06/1008:02:31buyUS$0.119US$0.016260.000072690.0599367.310x72...5831
2026/06/1008:01:11buyUS$0.005609US$0.016290.0534190.0599340.34410x85...5078
2026/06/1007:57:09buyUS$0.07858US$0.016280.000047930.0599324.820x10...85dc
2026/06/1007:54:41sellUS$0.006017US$0.016270.0536690.0599210.36980xce...e01d
2026/06/1007:53:15sellUS$0.2427US$0.016280.00014790.05992514.90x65...2ee9