WhatToFarm
/
开始
12 Swap

THALES-WETH 配对信息

价格 USD
US$0.1859
价格
0.00009856 WETH
TVL
US$1,398.62
市值
US$67.7万
5分钟
0%
1小时
0%
4小时
-0.31%
24小时
2.70%
分享
交易
52
买入
33
卖出
19
交易量
12
Telegram 价格警报
交易对:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
池化 THALES:
3,758.78
池化 WETH:
US$0.3706

THALES/WETH 在 Optimism 的价格统计

截至 2026年8月13日,在 DEX Velodrome Finance 上,THALES 代币的当前价格为 US$0.1859。THALES 价格在过去 24 小时内变化了 上涨 2.70%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$11.88。THALES 代币合约地址为 0x217D47011b23BB961eB6D93cA9945B7501a5BB11,市场总值为 US$677,480.18。流动性池合约地址为 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28,锁仓总价值 (TVL) 为 US$1,398.62。THALES/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 THALES/WETH 的流动性为 US$1,398.62,合约地址为 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28。

THALES/WETH 池在过去 24 小时内总交易笔数为 52,其中 33 笔为买入交易,19 笔为卖出交易。

THALES/WETH 池在过去 24 小时内的交易量为 US$11.88。

1 THALES 兑换 WETH 的汇率为 0.00009856, 记录时间为 UTC 22:00。

今天 1 THALES 兑换成美元的价格为 US$0.1859。

THALES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1318:54:39sellUS$0.12US$0.18590.000063610.000098560.64540x69...c420
2026/08/1317:25:27sellUS$0.09356US$0.18520.000049780.000098590.50490x00...1144
2026/08/1317:23:57sellUS$0.04007US$0.18520.000021330.000098610.21630x4a...45f9
2026/08/1317:06:39sellUS$0.1236US$0.1850.000065890.000098630.6680x68...e03c
2026/08/1316:49:25sellUS$0.1377US$0.18490.000073490.000098670.74480x58...2d7f
2026/08/1316:49:03sellUS$0.08325US$0.1850.00004440.00009870.44980x95...30bb
2026/08/1316:47:57sellUS$0.1362US$0.1850.000072710.000098730.73640xc3...d2f0
2026/08/1316:47:11sellUS$0.1099US$0.18470.000058790.000098770.59520x80...2fa8
2026/08/1316:42:49buyUS$0.07736US$0.18440.000041460.000098870.41930x17...134e
2026/08/1316:42:07buyUS$0.2149US$0.18440.00011510.000098831.160xe2...f8bd
2026/08/1316:41:37buyUS$0.03804US$0.18450.000020360.000098790.20610xce...076c
2026/08/1316:41:05buyUS$0.1291US$0.18450.000069150.000098770.70010xde...2766
2026/08/1316:40:17buyUS$0.1185US$0.18460.000063390.000098730.6420x7e...f1cb
2026/08/1316:30:15buyUS$0.03595US$0.18550.000019120.000098710.19370xb1...dd7d
2026/08/1315:58:15buyUS$0.07361US$0.18580.000039090.00009870.3960x33...6730
2026/08/1315:28:01buyUS$0.05137US$0.18650.000027170.000098680.27530x4e...24b4
2026/08/1313:40:49sellUS$0.06539US$0.18660.000034540.000098580.35030x1a...53e2
2026/08/1313:25:59buyUS$0.06182US$0.18620.000032760.000098680.3320x72...6ac6
2026/08/1312:11:37sellUS$0.06979US$0.18570.000037050.000098580.37580xac...f721
2026/08/1311:33:27buyUS$0.03923US$0.18530.000020890.000098690.21170x91...a073