WhatToFarm
/
开始
12 Swap

rETH-WETH 配对信息

价格 USD
US$3,373.8
价格
1.15 WETH
TVL
US$46,169.55
市值
US$1199.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.36%
分享
交易
11
买入
3
卖出
8
交易量
18
Telegram 价格警报
交易对:
0x985612ff2C9409174FedcFf23d4F4761AF124F88
rETH:
0x9Bcef72be871e61ED4fBbc7630889beE758eb81D
WETH:
0x4200000000000000000000000000000000000006
池化 rETH:
6.84
池化 WETH:
US$7.91

rETH/WETH 在 Optimism 的价格统计

截至 2026年1月27日,在 DEX Velodrome Finance 上,rETH 代币的当前价格为 US$3,373.8。rETH 价格在过去 24 小时内变化了 上涨 4.36%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$18.42。rETH 代币合约地址为 0x9Bcef72be871e61ED4fBbc7630889beE758eb81D,市场总值为 US$11,997,607.45。流动性池合约地址为 0x985612ff2C9409174FedcFf23d4F4761AF124F88,锁仓总价值 (TVL) 为 US$46,169.55。rETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 rETH/WETH 的流动性为 US$46,169.55,合约地址为 0x985612ff2C9409174FedcFf23d4F4761AF124F88。

rETH/WETH 池在过去 24 小时内总交易笔数为 11,其中 3 笔为买入交易,8 笔为卖出交易。

rETH/WETH 池在过去 24 小时内的交易量为 US$18.42。

1 rETH 兑换 WETH 的汇率为 1.15, 记录时间为 UTC 03:03。

今天 1 rETH 兑换成美元的价格为 US$3,373.8。

rETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2620:24:51buyUS$0.9995US$3,373.80.00034271.150.00029620xdc...3175
2026/01/2611:13:01buyUS$0.418US$3,355.030.00014411.150.00012460xfd...7e21
2026/01/2611:12:43buyUS$0.4143US$3,354.910.00014281.150.00012350x37...c03e
2026/01/2609:11:33sellUS$0.7765US$3,351.060.00026781.150.00023170x9f...3af9
2026/01/2608:41:31sellUS$0.004611US$3,370.410.0515811.150.0513680x5c...c1dd
2026/01/2608:23:11sellUS$4.13US$3,369.010.0014181.150.0012270x90...5050
2026/01/2601:05:55sellUS$0.8649US$3,305.60.00030251.150.00026160xfb...574e
2026/01/2521:03:51sellUS$2.78US$3,258.720.00098651.150.00085320xae...db7b
2026/01/2521:00:45sellUS$2.73US$3,252.310.00097271.150.0008410xe2...e58d
2026/01/2520:24:21sellUS$0.5708US$3,232.770.00020431.150.00017650xc8...c468
2026/01/2520:24:23sellUS$4.72US$3,2320.0016891.150.001460x27...50dc
2026/01/2519:54:45buyUS$2.98US$3,251.180.0010621.150.00091740x49...57ca
2026/01/2518:29:33buyUS$2.85US$3,309.530.0011.150.00086350x11...7e4b
2026/01/2516:36:31buyUS$1.46US$3,346.190.00050531.150.00043640x0d...5dcf
2026/01/2412:47:17buyUS$4.47US$3,426.030.001511.150.0013040xef...1069
2026/01/2412:05:35buyUS$0.1342US$3,425.370.000045351.150.000039190x7a...130d
2026/01/2405:25:23sellUS$6.63US$3,429.880.0022361.150.0019330xc3...0639
2026/01/2403:16:31sellUS$2.99US$3,428.110.001011.150.0008730x3c...ff65
2026/01/2400:29:57sellUS$1.02US$3,415.690.0003481.150.00030080x25...e913
2026/01/2400:29:55buyUS$0.08653US$3,419.250.000029311.150.00002530x73...0aa6