WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.055787
价格
0.082288 WETH
TVL
US$2,570.68
市值
US$2430.9
5分钟
0%
1小时
-0.13%
4小时
-0.13%
24小时
2.71%
分享
交易
40
买入
25
卖出
15
交易量
1
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
2.22亿
池化 WETH:
US$0.5081

PEPE/WETH 在 Optimism 的价格统计

截至 2026年9月12日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.000005787。PEPE 价格在过去 24 小时内变化了 上涨 2.71%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$0.50。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$2,430.87。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$2,570.69。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$2,570.69,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 40,其中 25 笔为买入交易,15 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$0.50。

1 PEPE 兑换 WETH 的汇率为 0.000000002288, 记录时间为 UTC 10:05。

今天 1 PEPE 兑换成美元的价格为 US$0.000005787。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1209:55:35buyUS$0.01142US$0.0557870.0545160.0822881,973.820x34...68ae
2026/09/1209:54:17buyUS$0.006718US$0.0557890.0526550.0822881,160.580xab...a57e
2026/09/1209:52:43buyUS$0.007693US$0.0557890.053040.0822881,328.880xae...b8da
2026/09/1209:24:17sellUS$0.01042US$0.0557970.0541090.0822851,798.030x81...6fa6
2026/09/1209:23:37buyUS$0.01125US$0.0557950.0544440.0822881,942.40x74...f720
2026/09/1202:10:35buyUS$0.007724US$0.0557510.0530730.0822881,343.140xca...501e
2026/09/1201:11:07buyUS$0.009466US$0.0557540.0537640.0822881,645.150xf0...9248
2026/09/1200:59:39buyUS$0.009684US$0.055750.0538530.0822881,684.110x7f...4a95
2026/09/1200:38:03buyUS$0.007451US$0.0557550.0529620.0822871,294.80x41...dc78
2026/09/1200:35:33buyUS$0.008503US$0.055750.0533830.0822871,478.860xe2...5612
2026/09/1200:32:01buyUS$0.008665US$0.0557530.0534460.0822871,506.190x20...5c26
2026/09/1200:06:09buyUS$0.007167US$0.0557510.052850.0822871,246.10x83...e41a
2026/09/1123:47:03buyUS$0.01678US$0.0557460.0566820.0822872,920.870xcc...ba1d
2026/09/1123:38:55buyUS$0.007533US$0.055750.0529970.0822871,310.080x5a...481b
2026/09/1121:50:51sellUS$0.01168US$0.0557840.0546180.0822852,020.640x09...faa0
2026/09/1120:39:09buyUS$0.007941US$0.0558040.0531290.0822871,368.090x9d...f334
2026/09/1120:05:29buyUS$0.009878US$0.0558190.0538830.0822871,697.420xc2...e48f
2026/09/1120:03:13buyUS$0.009914US$0.0558170.0538980.0822871,704.120xa9...bd45
2026/09/1119:03:11sellUS$0.01092US$0.0557980.0543050.0822851,883.80xdf...f111
2026/09/1118:53:27sellUS$0.02058US$0.0557960.0581150.0822853,551.050x51...8d0f