WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.05538
价格
0.082265 WETH
TVL
US$2,403.09
市值
US$2259.8
5分钟
0%
1小时
-0.07%
4小时
-1.22%
24小时
-0.83%
分享
交易
73
买入
24
卖出
49
交易量
1
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
2.23亿
池化 WETH:
US$0.5058

PEPE/WETH 在 Optimism 的价格统计

截至 2026年10月24日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.00000538。PEPE 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$0.68。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$2,259.83。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$2,403.09。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$2,403.09,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 73,其中 24 笔为买入交易,49 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$0.68。

1 PEPE 兑换 WETH 的汇率为 0.000000002265, 记录时间为 UTC 00:36。

今天 1 PEPE 兑换成美元的价格为 US$0.00000538。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2400:33:51sellUS$0.006177US$0.055380.05260.0822651,148.060x38...d6a1
2026/10/2323:33:37sellUS$0.009181US$0.0553840.0538620.0822651,705.280x57...c555
2026/10/2323:06:57sellUS$0.0101US$0.0553610.0542690.0822651,884.610x45...af21
2026/10/2322:54:19sellUS$0.01939US$0.0553440.058220.0822653,629.080x48...b666
2026/10/2322:49:15sellUS$0.01315US$0.0553730.0555470.0822652,449.060x05...e3f7
2026/10/2322:33:51sellUS$0.01118US$0.0554020.0546910.0822652,070.910x26...51c2
2026/10/2322:31:23sellUS$0.02005US$0.0554120.0583940.0822653,705.470xd4...a497
2026/10/2322:15:19buyUS$0.006773US$0.0554390.0528230.0822671,245.190x10...f475
2026/10/2321:46:35buyUS$0.007108US$0.0554450.052960.0822671,305.340xdc...a6af
2026/10/2321:03:13buyUS$0.008081US$0.0554530.053360.0822671,482.090x26...956f
2026/10/2321:00:51buyUS$0.007451US$0.0554520.0530990.0822671,366.620xc8...a17f
2026/10/2320:53:33sellUS$0.007513US$0.0554460.0531240.0822651,379.370xd9...e59c
2026/10/2320:26:33sellUS$0.008877US$0.0554310.0537020.0822651,634.40x08...ae03
2026/10/2320:19:37sellUS$0.009311US$0.0554480.0538710.0822651,708.860x48...6047
2026/10/2319:52:09sellUS$0.01423US$0.0554270.0559390.0822652,621.810x8c...60c4
2026/10/2319:50:41sellUS$0.01551US$0.0554280.0564740.0822652,857.940xe0...7bea
2026/10/2319:31:29sellUS$0.01246US$0.0554280.0552020.0822652,296.250x8f...2438
2026/10/2319:20:31sellUS$0.0142US$0.0554280.0559260.0822652,615.790x39...78a3
2026/10/2319:13:01sellUS$0.0169US$0.0554380.0570430.0822653,108.920x43...e3d7
2026/10/2318:24:23buyUS$0.01243US$0.0554560.0551660.0822672,278.150xbd...9a42