WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.054041
价格
0.08229 WETH
TVL
US$1,812.37
市值
US$1697.6
5分钟
0%
1小时
-0.62%
4小时
-0.21%
24小时
-3.26%
分享
交易
95
买入
35
卖出
60
交易量
2
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
2.24亿
池化 WETH:
US$0.5135

PEPE/WETH 在 Optimism 的价格统计

截至 2026年6月4日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.000004041。PEPE 价格在过去 24 小时内变化了 下跌 -3.26%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$2.16。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$1,697.60。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$1,812.37。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$1,812.37,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 95,其中 35 笔为买入交易,60 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$2.16。

1 PEPE 兑换 WETH 的汇率为 0.00000000229, 记录时间为 UTC 21:52。

今天 1 PEPE 兑换成美元的价格为 US$0.000004041。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0421:40:09sellUS$0.01694US$0.0540410.0596050.082294,193.320xe0...da13
2026/06/0421:33:07sellUS$0.01361US$0.0540550.057690.082293,357.280xc7...a5b7
2026/06/0421:29:17sellUS$0.02523US$0.0540550.000014250.082296,223.050xa3...125b
2026/06/0421:27:07sellUS$0.01166US$0.0540660.0565680.082292,867.280x1c...8a86
2026/06/0421:23:35sellUS$0.02289US$0.0540620.000012910.0822915,635.230x47...5f5d
2026/06/0421:19:55sellUS$0.02163US$0.0540660.000012180.0822915,319.410xa0...9b6f
2026/06/0421:14:41sellUS$0.01348US$0.0540720.0575850.0822913,310.490x83...9434
2026/06/0421:12:11sellUS$0.02548US$0.0540760.000014320.0822916,250.460x8f...ade9
2026/06/0420:52:19sellUS$0.01511US$0.0540630.0585250.0822913,720.380xa8...50e6
2026/06/0420:48:49sellUS$0.02245US$0.0540530.000012690.0822915,539.490x41...7076
2026/06/0420:45:23sellUS$0.0188US$0.0540650.00001060.0822914,625.840x20...d49f
2026/06/0420:42:07sellUS$0.01272US$0.0540670.0571680.0822913,128.050xd6...c2af
2026/06/0420:07:27sellUS$0.02726US$0.0540480.000015430.0822916,735.090xb0...9a28
2026/06/0420:05:29sellUS$0.01513US$0.0540590.0585440.0822913,728.040x5c...4132
2026/06/0420:03:23sellUS$0.01978US$0.0540660.000011150.0822924,865.980xb2...ee85
2026/06/0419:56:19sellUS$0.01305US$0.0540690.0573520.0822923,207.670x73...19fb
2026/06/0419:53:45sellUS$0.01092US$0.0540690.0561520.0822922,684.330xc4...14c0
2026/06/0419:40:37buyUS$0.02617US$0.0540880.000014690.0822946,402.710x77...f85d
2026/06/0419:29:51buyUS$0.006023US$0.0540920.0533760.0822941,471.820x49...0fb5
2026/06/0419:23:49buyUS$0.01662US$0.0540820.0593450.0822944,073.20x55...c874