WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.055739
价格
0.082538 WETH
TVL
US$2,443.79
市值
US$2410.8
5分钟
0%
1小时
0%
4小时
0.11%
24小时
-0.87%
分享
交易
17
买入
6
卖出
11
交易量
0
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
2.13亿
池化 WETH:
US$0.5403

PEPE/WETH 在 Optimism 的价格统计

截至 2026年5月15日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.000005739。PEPE 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.31。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$2,410.78。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$2,443.80。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$2,443.80,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 17,其中 6 笔为买入交易,11 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$0.31。

1 PEPE 兑换 WETH 的汇率为 0.000000002538, 记录时间为 UTC 12:44。

今天 1 PEPE 兑换成美元的价格为 US$0.000005739。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1510:52:45buyUS$0.0137US$0.0557390.056060.0825382,387.690xca...7a07
2026/05/1510:50:57buyUS$0.01271US$0.0557330.0556280.0825382,217.450x63...5bfd
2026/05/1506:22:47sellUS$0.01211US$0.0557110.0553770.0825352,120.610x52...9033
2026/05/1505:50:21sellUS$0.01782US$0.0556950.0579370.0825353,130.160x74...7838
2026/05/1505:40:51sellUS$0.01491US$0.0556850.0566510.0825352,622.740x5d...c264
2026/05/1505:31:23sellUS$0.01991US$0.0557260.0588190.0825353,477.620x93...715c
2026/05/1505:00:39sellUS$0.02329US$0.0557350.000010290.0825364,060.60x9f...e835
2026/05/1504:05:23sellUS$0.01041US$0.0557540.0545880.0825361,809.330x2d...08e3
2026/05/1503:57:43sellUS$0.0106US$0.0557660.0546630.0825361,838.760x21...84d1
2026/05/1503:39:37sellUS$0.01057US$0.055760.0546550.0825361,835.560x12...ebe6
2026/05/1418:56:57buyUS$0.01115US$0.0558670.0548270.0825381,901.320xbe...3034
2026/05/1418:54:33buyUS$0.02326US$0.0558580.000010080.0825383,970.830xc6...b44f
2026/05/1418:23:43buyUS$0.02795US$0.0558740.000012080.0825384,759.020xac...39d8
2026/05/1418:09:25sellUS$0.0178US$0.055860.0577040.0825363,037.840xc0...64ba
2026/05/1417:32:35sellUS$0.02373US$0.0558340.000010310.0825364,068.230xdb...0f1d
2026/05/1416:53:07sellUS$0.04776US$0.055830.000020770.0825368,192.490x98...1ffc
2026/05/1415:14:17buyUS$0.01296US$0.055790.0556830.0825382,238.720x99...feff
2026/05/1410:29:29sellUS$0.05804US$0.055740.000025640.08253610,111.330xec...854b
2026/05/1406:14:23buyUS$0.01383US$0.0557720.0560850.0825392,396.580xd9...1e4b
2026/05/1404:05:29sellUS$0.01035US$0.0556930.0546120.0825361,818.350x30...3755