WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.00001263
价格
0.083782 WETH
TVL
US$4,410.34
市值
US$5308.7
5分钟
0%
1小时
0%
4小时
0.64%
24小时
7.23%
分享
交易
86
买入
54
卖出
32
交易量
4
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
1.74亿
池化 WETH:
US$0.6599

PEPE/WETH 在 Optimism 的价格统计

截至 2026年1月14日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.00001263。PEPE 价格在过去 24 小时内变化了 上涨 7.23%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$4.39。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$5,308.73。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$4,410.34。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$4,410.34,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 86,其中 54 笔为买入交易,32 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$4.39。

1 PEPE 兑换 WETH 的汇率为 0.000000003782, 记录时间为 UTC 04:02。

今天 1 PEPE 兑换成美元的价格为 US$0.00001263。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1403:51:41sellUS$0.03161US$0.000012630.0594620.0837822,501.430x2d...b973
2026/01/1402:35:11sellUS$0.03894US$0.000012630.000011660.0837833,083.220x62...6670
2026/01/1402:15:55sellUS$0.04173US$0.000012660.000012460.0837833,294.610x62...2a3f
2026/01/1402:11:09sellUS$0.03006US$0.000012640.0589960.0837832,377.930x0e...b07c
2026/01/1402:02:09sellUS$0.04589US$0.000012620.000013750.0837833,634.740x66...57c8
2026/01/1401:28:09sellUS$0.03701US$0.000012630.000011080.0837832,928.940x55...c6b1
2026/01/1401:19:25sellUS$0.04604US$0.00001260.000013820.0837833,654.130x6a...ff50
2026/01/1400:19:35sellUS$0.05426US$0.000012610.000016270.0837834,301.070x98...092f
2026/01/1323:52:31sellUS$0.03001US$0.000012550.0590440.0837842,390.240x04...ecde
2026/01/1323:27:39sellUS$0.05002US$0.000012590.000015030.0837843,973.520x42...96d8
2026/01/1323:02:59sellUS$0.08497US$0.000012650.000025410.0837846,715.930x2d...ad4d
2026/01/1322:50:45sellUS$0.08014US$0.00001260.000024050.0837846,356.360x71...27f7
2026/01/1322:36:55buyUS$0.1028US$0.000012550.000031030.0837888,190.680x75...dd10
2026/01/1322:12:47sellUS$0.06646US$0.000012540.000020040.0837845,297.010x28...30e3
2026/01/1322:11:19sellUS$0.1319US$0.000012620.000039550.08378410,449.610x10...50d6
2026/01/1321:59:37buyUS$0.03999US$0.000012150.000012460.0837883,289.830x7c...1def
2026/01/1321:54:19buyUS$0.02939US$0.000012150.0591610.0837882,418.120x11...515b
2026/01/1321:24:13buyUS$0.06065US$0.000012180.000018860.0837884,978.850xc7...27c1
2026/01/1321:18:01buyUS$0.08463US$0.000012150.000026380.0837886,963.590xf9...0ea7
2026/01/1321:11:01buyUS$0.07151US$0.000012140.00002230.0837885,889.510x27...c1ad