WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.058712
价格
0.083764 WETH
TVL
US$3,045.9
市值
US$3659.2
5分钟
0%
1小时
-0.31%
4小时
1.23%
24小时
3.96%
分享
交易
27
买入
10
卖出
17
交易量
1
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
1.75亿
池化 WETH:
US$0.658

PEPE/WETH 在 Optimism 的价格统计

截至 2026年2月3日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.000008712。PEPE 价格在过去 24 小时内变化了 上涨 3.96%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$0.84。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$3,659.17。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$3,045.90。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$3,045.90,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 27,其中 10 笔为买入交易,17 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$0.84。

1 PEPE 兑换 WETH 的汇率为 0.000000003764, 记录时间为 UTC 07:46。

今天 1 PEPE 兑换成美元的价格为 US$0.000008712。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0307:03:37buyUS$0.03003US$0.0587120.000012970.0837643,447.860x46...3cbc
2026/02/0306:56:13buyUS$0.02001US$0.0587390.0586210.0837642,290.370x0a...2c83
2026/02/0305:20:33buyUS$0.02963US$0.0587360.000012760.0837643,391.790xad...c56e
2026/02/0305:16:39buyUS$0.02004US$0.0587590.0586120.0837642,288.10x85...b677
2026/02/0303:04:45buyUS$0.03135US$0.0586060.000013710.0837633,643.510x62...54c3
2026/02/0301:29:23sellUS$0.02132US$0.0588440.0590660.083762,411.170xd8...2667
2026/02/0300:44:37sellUS$0.02004US$0.0588260.058540.083762,271.170xcb...d0e5
2026/02/0300:34:45sellUS$0.03061US$0.0588120.000013060.083763,474.150x04...3969
2026/02/0223:40:33sellUS$0.02002US$0.0588420.0585160.083762,264.80xd7...da9d
2026/02/0223:34:03sellUS$0.02005US$0.0588130.0585550.083762,274.970xcd...6e8f
2026/02/0222:12:07buyUS$0.01US$0.0588280.0542670.0837641,133.720x41...2603
2026/02/0220:55:29buyUS$0.022US$0.0587140.0595060.0837642,525.450x81...b722
2026/02/0220:19:05buyUS$0.02204US$0.0587630.0594670.0837642,515.030xc0...14ab
2026/02/0219:47:31buyUS$0.01US$0.0587830.0542870.0837641,138.90x5a...0cef
2026/02/0217:49:29sellUS$0.03003US$0.0588660.000012730.083763,387.460x91...b965
2026/02/0217:29:43sellUS$0.03006US$0.0589040.000012690.083763,376.180x09...b842
2026/02/0217:09:53sellUS$0.04005US$0.0589260.000016870.083764,487.460x24...13c4
2026/02/0216:17:57sellUS$0.04189US$0.0589670.000017570.083764,672.280x07...a4d6
2026/02/0214:44:21sellUS$0.04329US$0.0588520.000018390.0837614,890.620x6b...efc6
2026/02/0212:22:53sellUS$0.0804US$0.0586810.000034830.0837619,262.210xec...59ad