WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.054077
价格
0.082292 WETH
TVL
US$1,827.02
市值
US$1712.7
5分钟
0%
1小时
1.67%
4小时
0.32%
24小时
-4.79%
分享
交易
72
买入
26
卖出
46
交易量
2
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
2.24亿
池化 WETH:
US$0.5135

PEPE/WETH 在 Optimism 的价格统计

截至 2026年6月4日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.000004077。PEPE 价格在过去 24 小时内变化了 下跌 -4.79%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$1.65。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$1,712.72。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$1,827.02。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$1,827.02,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 72,其中 26 笔为买入交易,46 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$1.65。

1 PEPE 兑换 WETH 的汇率为 0.000000002292, 记录时间为 UTC 13:28。

今天 1 PEPE 兑换成美元的价格为 US$0.000004077。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0412:50:15buyUS$0.0342US$0.0540770.000019220.0822928,387.220xfa...583b
2026/06/0412:44:35buyUS$0.02112US$0.0540690.000011890.0822925,190.970x2d...e979
2026/06/0412:34:23buyUS$0.04259US$0.0540680.000023990.08229110,469.940xc6...e58f
2026/06/0412:17:39sellUS$0.02453US$0.0540130.000013990.0822896,112.860xcf...7a7c
2026/06/0412:00:31buyUS$0.0254US$0.0540120.000014510.0822916,332.150xae...86cd
2026/06/0411:49:23buyUS$0.02689US$0.0540110.000015360.0822916,704.080x36...11f2
2026/06/0410:41:07buyUS$0.01664US$0.0540310.0594630.0822914,129.310x61...fb8e
2026/06/0410:24:59buyUS$0.01472US$0.0540320.0583650.0822913,650.60xe5...49ae
2026/06/0410:07:01sellUS$0.02737US$0.0540170.000015590.0822896,813.770xb5...6db5
2026/06/0409:22:29sellUS$0.007375US$0.0540260.0541940.0822891,832.020xd7...3944
2026/06/0408:55:59buyUS$0.01638US$0.0540650.0592350.0822914,030.050xb9...1af5
2026/06/0408:39:19sellUS$0.01842US$0.0540620.000010380.0822894,535.440xda...9e32
2026/06/0408:33:51sellUS$0.02198US$0.0540610.000012390.0822895,412.380x98...362f
2026/06/0408:17:55sellUS$0.02987US$0.0540440.000016910.0822897,387.340xc3...9641
2026/06/0407:58:41sellUS$0.01964US$0.0540730.000011040.0822894,822.930xe6...de6f
2026/06/0407:56:37sellUS$0.01727US$0.0540770.0597010.0822894,236.80xb8...b753
2026/06/0407:45:07sellUS$0.01577US$0.0540850.0588440.0822893,862.480x51...0c37
2026/06/0407:22:19sellUS$0.02172US$0.0540690.000012220.082295,339.680x05...fe73
2026/06/0407:13:59sellUS$0.01443US$0.0540780.0581050.082293,539.390xda...c121
2026/06/0407:08:51sellUS$0.02113US$0.0540790.000011860.082295,180.370x04...e348