WhatToFarm
/
开始
12 Swap

PEPE-WETH 配对信息

价格 USD
US$0.053724
价格
0.082299 WETH
TVL
US$1,666.64
市值
US$1564.2
5分钟
0%
1小时
-0.06%
4小时
-0.14%
24小时
-2.79%
分享
交易
73
买入
38
卖出
35
交易量
1
Telegram 价格警报
交易对:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
池化 PEPE:
2.24亿
池化 WETH:
US$0.5146

PEPE/WETH 在 Optimism 的价格统计

截至 2026年6月25日,在 DEX Velodrome Finance 上,PEPE 代币的当前价格为 US$0.000003724。PEPE 价格在过去 24 小时内变化了 下跌 -2.79%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$1.17。PEPE 代币合约地址为 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F,市场总值为 US$1,564.23。流动性池合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A,锁仓总价值 (TVL) 为 US$1,666.65。PEPE/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 PEPE/WETH 的流动性为 US$1,666.65,合约地址为 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A。

PEPE/WETH 池在过去 24 小时内总交易笔数为 73,其中 38 笔为买入交易,35 笔为卖出交易。

PEPE/WETH 池在过去 24 小时内的交易量为 US$1.17。

1 PEPE 兑换 WETH 的汇率为 0.000000002299, 记录时间为 UTC 03:27。

今天 1 PEPE 兑换成美元的价格为 US$0.000003724。

PEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2503:26:17sellUS$0.008051US$0.0537240.0549710.0822992,161.810x31...ab09
2026/06/2502:40:33sellUS$0.01006US$0.0537240.0562130.0822992,701.440xb3...52d4
2026/06/2502:31:39sellUS$0.01593US$0.0537260.0598330.08234,275.40x1f...fb31
2026/06/2502:14:39buyUS$0.02335US$0.0537210.000014440.0823026,275.130x0e...25b7
2026/06/2501:08:01buyUS$0.02684US$0.0537190.000016610.0823027,216.070x1a...753a
2026/06/2501:04:27buyUS$0.01328US$0.0537230.0582110.0823023,566.990x5f...ede6
2026/06/2500:42:05sellUS$0.008235US$0.0537250.0550830.0822992,210.430xc1...6cb8
2026/06/2500:34:05sellUS$0.01027US$0.053730.0563310.0822992,752.920xde...c0dd
2026/06/2500:22:05buyUS$0.03095US$0.0537310.000019090.0823028,294.740x4c...24ab
2026/06/2423:47:39sellUS$0.01604US$0.0537250.0599060.0822994,307.720x9d...eae2
2026/06/2423:46:03buyUS$0.005947US$0.0537320.0536670.0823021,593.310x9b...1708
2026/06/2423:37:55buyUS$0.03652US$0.0537290.000022540.0823019,793.770x06...10a3
2026/06/2423:33:07sellUS$0.01175US$0.0537250.0572570.0822993,1560xf9...fcbe
2026/06/2423:26:33sellUS$0.01322US$0.0537290.0581560.0822993,547.030xe2...73b5
2026/06/2423:04:57buyUS$0.04481US$0.053720.000027720.08230112,046.950xae...bb0e
2026/06/2422:20:19buyUS$0.007912US$0.0537230.0548910.0823012,125.280x1a...e6c1
2026/06/2422:16:35buyUS$0.02815US$0.0537250.000017390.0823017,557.270x0f...baf8
2026/06/2422:09:27buyUS$0.008087US$0.0537350.0549820.0823012,164.860xf6...1f7c
2026/06/2421:43:13buyUS$0.007797US$0.0537220.0548210.0823012,094.830x6c...ea28
2026/06/2421:10:31buyUS$0.01634US$0.0537050.000010140.0823014,410.350x40...e454