WhatToFarm
/
开始
12 Swap

OptiDoge-WETH 配对信息

价格 USD
US$0.077995
价格
0.0104061 WETH
TVL
US$3,154.72
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
池化 OptiDoge:
197.38亿
池化 WETH:
US$0.8013

OptiDoge/WETH 在 Optimism 的价格统计

截至 2026年3月1日,在 DEX Velodrome Finance 上,OptiDoge 代币的当前价格为 US$0.00000007995。OptiDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OptiDoge 代币合约地址为 0x139283255069Ea5deeF6170699AAEF7139526f1f,市场总值为 US$33,580.27。流动性池合约地址为 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F,锁仓总价值 (TVL) 为 US$3,154.72。OptiDoge/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OptiDoge/WETH 的流动性为 US$3,154.72,合约地址为 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F。

OptiDoge/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OptiDoge/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OptiDoge 兑换 WETH 的汇率为 0.00000000004061, 记录时间为 UTC 10:48。

今天 1 OptiDoge 兑换成美元的价格为 US$0.00000007995。

OptiDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1905:38:19buyUS$0.02003US$0.0779950.000010170.0104061250,566.570x5f...814a
2026/02/1905:38:17sellUS$14.07US$0.0780580.0071480.01040931.75亿0xd7...316d
2026/02/1905:37:03buyUS$0.02004US$0.0781370.000010180.0104134246,331.880x11...6247
2026/02/1905:37:01sellUS$13.73US$0.0781990.0069780.01041651.68亿0xc6...9437
2026/02/1905:35:45sellUS$13.08US$0.0783370.0066460.01042351.57亿0x2a...948c
2026/02/1905:35:47buyUS$0.02368US$0.0782780.000012030.0104205286,091.10xf7...95ea
2026/02/1905:34:27sellUS$12.16US$0.0784680.0061810.01043021.44亿0x5d...d4ab
2026/02/1208:51:05buyUS$0.04007US$0.0785150.000020410.0104339470,563.680x99...765a
2026/02/1208:51:03sellUS$24.15US$0.0786330.01230.01043992.8亿0x44...c8ce
2026/02/1208:49:49buyUS$0.03005US$0.078770.000015310.0104468342,678.370xeb...55ab
2026/02/1208:49:47sellUS$23.11US$0.0788840.011770.01045262.6亿0x79...2102
2026/01/3122:38:39buyUS$0.01106US$0.0611090.0545820.010459499,722.280xc2...7e51
2026/01/3122:38:37buyUS$0.008105US$0.0611090.0533550.010459573,023.520x17...acff
2026/01/3021:02:59sellUS$9.73US$0.0612360.003630.01046097876.46万0xd1...cba1
2026/01/3006:49:11buyUS$0.08999US$0.0612560.000033190.0104633716,286.240x73...8cdc
2026/01/3006:49:09sellUS$70.87US$0.0612930.026130.0104775.48亿0x9a...fec1
2026/01/3006:46:55buyUS$0.08301US$0.0613280.000030750.010492625,037.870xf5...bbb0
2026/01/3006:46:53sellUS$71.48US$0.0613660.026480.01050635.23亿0xdb...0ef2
2026/01/3006:45:23buyUS$0.08016US$0.0614150.000029560.010522566,341.250x69...a1ff
2026/01/3006:45:21sellUS$66.87US$0.0614520.024660.01053564.6亿0x01...90d0