WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0003455
价格
0.061169 WETH
TVL
US$2,522.17
市值
US$34.6万
5分钟
0%
1小时
-0.75%
4小时
-3.13%
24小时
-8.12%
分享
交易
58
买入
33
卖出
25
交易量
177
Telegram 价格警报
交易对:
0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
365.22万
池化 WETH:
US$0.4267

OPP/WETH 在 Optimism 的价格统计

截至 2025年12月25日,在 DEX Velodrome Finance 上,OPP 代币的当前价格为 US$0.0003455。OPP 价格在过去 24 小时内变化了 下跌 -8.12%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$176.84。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$345,519.81。流动性池合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86,锁仓总价值 (TVL) 为 US$2,522.18。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$2,522.18,合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86。

OPP/WETH 池在过去 24 小时内总交易笔数为 58,其中 33 笔为买入交易,25 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$176.84。

1 OPP 兑换 WETH 的汇率为 0.0000001169, 记录时间为 UTC 03:34。

今天 1 OPP 兑换成美元的价格为 US$0.0003455。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2503:04:33buyUS$0.01411US$0.00034550.0547770.06116940.860x34...7650
2025/12/2503:04:31buyUS$0.01001US$0.00034550.0533890.06116928.980x6f...e83f
2025/12/2503:04:27buyUS$3.96US$0.00034390.0013420.06116311,537.370x78...d5df
2025/12/2503:04:27buyUS$0.7628US$0.00034520.00025810.0611682,209.610xbe...5ae9
2025/12/2503:04:29buyUS$0.08011US$0.00034540.000027110.061169231.890xea...87f9
2025/12/2503:04:25sellUS$9.1US$0.0003450.0030820.06116726,402.830x41...db0d
2025/12/2502:34:25buyUS$0.02002US$0.00034710.0567890.06117757.670x08...cc2d
2025/12/2502:34:23buyUS$0.1462US$0.00034710.00004960.061177421.390xe6...e5e3
2025/12/2502:34:21sellUS$0.4694US$0.00034680.00015910.0611761,353.50x27...31f5
2025/12/2502:04:29buyUS$0.01477US$0.00034660.0550180.06117742.610x13...0bad
2025/12/2502:04:25buyUS$0.1648US$0.00034650.0000560.061177475.570x3f...4bef
2025/12/2502:04:27buyUS$0.04913US$0.00034660.000016690.061177141.740x3e...14ae
2025/12/2502:04:23buyUS$7.42US$0.00034440.0025220.0611721,548.550x18...0908
2025/12/2502:04:23sellUS$10.56US$0.00034490.0035880.06117230,617.50x28...1663
2025/12/2502:03:19sellUS$0.8767US$0.00034810.00029780.0611822,518.370xfb...7801
2025/12/2502:03:17buyUS$8.69US$0.00034630.0029530.06117625,096.090xca...222e
2025/12/2502:03:17buyUS$1.01US$0.00034360.00034560.0611672,959.640x15...3e35
2025/12/2502:03:17buyUS$1.95US$0.00034280.00066440.0611645,703.560x44...b713
2025/12/2502:03:15sellUS$10.78US$0.00034490.0036630.06117131,262.830x02...53fe
2025/12/2501:12:57sellUS$0.08009US$0.00034790.000027210.061182230.180x69...7325