WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.000236
价格
0.061506 WETH
TVL
US$1,519.8
市值
US$23.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.88%
分享
交易
11
买入
6
卖出
5
交易量
2
Telegram 价格警报
交易对:
0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
322.02万
池化 WETH:
US$0.485

OPP/WETH 在 Optimism 的价格统计

截至 2026年6月28日,在 DEX Velodrome Finance 上,OPP 代币的当前价格为 US$0.000236。OPP 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$2.48。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$236,091.56。流动性池合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86,锁仓总价值 (TVL) 为 US$1,519.80。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$1,519.80,合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86。

OPP/WETH 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$2.48。

1 OPP 兑换 WETH 的汇率为 0.0000001506, 记录时间为 UTC 07:15。

今天 1 OPP 兑换成美元的价格为 US$0.000236。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2722:17:45buyUS$0.008578US$0.0002360.0554750.06150636.330x52...9afc
2026/06/2722:00:45buyUS$0.005813US$0.00023710.0536930.06150624.50x2c...44af
2026/06/2719:27:45buyUS$0.0121US$0.00023770.0576690.06150650.890x33...7c30
2026/06/2715:15:51sellUS$0.008322US$0.00024170.0551820.06150534.420xb4...9839
2026/06/2715:10:09sellUS$0.006209US$0.00024050.0538850.06150525.810xf3...4db7
2026/06/2714:39:39sellUS$0.005873US$0.00024010.0536820.06150524.460x41...be03
2026/06/2714:39:07buyUS$0.9294US$0.00023980.00058330.0615053,875.830xa7...053c
2026/06/2711:09:47buyUS$0.08356US$0.00023780.00005280.061503351.260xfe...7fd4
2026/06/2711:09:43sellUS$1.3US$0.00023790.00082630.0615035,495.850x34...4168
2026/06/2711:09:45buyUS$0.1038US$0.00023780.00006560.061502436.530xb8...6814
2026/06/2709:43:51sellUS$0.0114US$0.00023810.0572090.06150647.860x91...f834
2026/06/2616:36:25sellUS$0.01118US$0.00023860.0570590.06150646.870x39...b33e
2026/06/2614:49:15sellUS$0.6674US$0.00023620.00042570.0615072,824.790x56...63a4
2026/06/2614:49:17buyUS$0.08779US$0.00023630.0000560.061507371.450x4a...62a7
2026/06/2614:07:13sellUS$1.4US$0.00023560.00090160.0615115,965.750x1c...d9a7
2026/06/2613:58:07sellUS$0.07391US$0.00023710.000047190.061514311.640x85...e20b
2026/06/2613:58:05sellUS$0.02145US$0.00023720.000013690.06151490.430xb2...ca68
2026/06/2613:57:29sellUS$0.8143US$0.00023790.00051890.0615163,422.850x8f...776a
2026/06/2612:42:09buyUS$0.01515US$0.0002330.0598820.06151965.040xd6...4286
2026/06/2612:33:53sellUS$0.7589US$0.00023630.00048780.0615193,211.080x0d...065e