WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.000289
价格
0.061238 WETH
TVL
US$2,052.55
市值
US$28.9万
5分钟
0%
1小时
0.58%
4小时
1.56%
24小时
9.92%
分享
交易
33
买入
19
卖出
14
交易量
31
Telegram 价格警报
交易对:
0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
355.17万
池化 WETH:
US$0.4395

OPP/WETH 在 Optimism 的价格统计

截至 2026年3月16日,在 DEX Velodrome Finance 上,OPP 代币的当前价格为 US$0.000289。OPP 价格在过去 24 小时内变化了 上涨 9.92%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$31.47。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$289,088.77。流动性池合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86,锁仓总价值 (TVL) 为 US$2,052.55。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$2,052.55,合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86。

OPP/WETH 池在过去 24 小时内总交易笔数为 33,其中 19 笔为买入交易,14 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$31.47。

1 OPP 兑换 WETH 的汇率为 0.0000001238, 记录时间为 UTC 18:39。

今天 1 OPP 兑换成美元的价格为 US$0.000289。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1618:13:57buyUS$0.02167US$0.0002890.0592820.06123874.960x29...48ef
2026/03/1617:38:51sellUS$0.61US$0.00028610.00026380.0612372,132.250xfc...3158
2026/03/1617:38:49buyUS$0.8583US$0.00028220.00037120.061223,041.610x13...d5eb
2026/03/1617:38:49buyUS$7.37US$0.00028450.0031870.0612325,905.870x23...d242
2026/03/1617:38:51buyUS$0.1516US$0.00028620.00006560.061238529.870x58...44a1
2026/03/1617:38:47sellUS$11.04US$0.00028470.0047760.06123138,785.130xa2...9f6d
2026/03/1617:33:01sellUS$0.01193US$0.00028740.0551710.06124441.540xdf...d641
2026/03/1616:53:31sellUS$0.01118US$0.00028570.0548720.06124539.130xf0...4ff6
2026/03/1614:58:41sellUS$0.012US$0.00028460.0552490.06124542.160xdf...ee19
2026/03/1612:28:01sellUS$0.01194US$0.00028550.0552080.06124541.830x02...c27c
2026/03/1611:19:11sellUS$0.01023US$0.00028340.0544950.06124536.10x36...18dc
2026/03/1610:02:11sellUS$0.01044US$0.00028210.0546080.06124537.010xe5...d1c0
2026/03/1609:27:49sellUS$0.01015US$0.00028050.0545070.06124536.20xce...0c56
2026/03/1609:16:23buyUS$2.83US$0.00027920.001260.06124210,140.640x05...1fe6
2026/03/1607:51:59buyUS$1.87US$0.0002780.00083350.0612366,738.660xa3...3c0a
2026/03/1606:18:13buyUS$2.02US$0.00027910.00089240.0612327,243.620x4b...a642
2026/03/1604:05:39buyUS$0.3202US$0.00027550.00014280.0612291,161.870x8d...4ea1
2026/03/1604:05:35buyUS$0.2511US$0.00027530.0001120.061228911.960x81...aca5
2026/03/1604:05:37buyUS$0.147US$0.00027540.00006560.061228533.930xeb...0f35
2026/03/1604:05:33sellUS$2.46US$0.00027570.0010980.0612298,930.850x3b...da59