WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0003396
价格
0.061359 WETH
TVL
US$2,301.57
市值
US$34万
5分钟
0%
1小时
-0.53%
4小时
-0.02%
24小时
-0.33%
分享
交易
31
买入
19
卖出
12
交易量
29
Telegram 价格警报
交易对:
0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
339.19万
池化 WETH:
US$0.4604

OPP/WETH 在 Optimism 的价格统计

截至 2026年8月27日,在 DEX Velodrome Finance 上,OPP 代币的当前价格为 US$0.0003396。OPP 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$28.70。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$339,674.88。流动性池合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86,锁仓总价值 (TVL) 为 US$2,301.58。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$2,301.58,合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86。

OPP/WETH 池在过去 24 小时内总交易笔数为 31,其中 19 笔为买入交易,12 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$28.70。

1 OPP 兑换 WETH 的汇率为 0.0000001359, 记录时间为 UTC 20:51。

今天 1 OPP 兑换成美元的价格为 US$0.0003396。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2720:10:11sellUS$1.93US$0.00033960.00077410.0613595,695.630x2f...d557
2026/08/2719:48:53sellUS$2.36US$0.0003420.00094340.0613646,915.390x28...baf1
2026/08/2719:20:59buyUS$2.06US$0.00034280.00082190.0613656,017.40x89...a070
2026/08/2719:16:05buyUS$2.03US$0.00034140.00081010.0613615,952.230x50...d1e8
2026/08/2718:14:43buyUS$0.02325US$0.00033970.05930.06135868.450x52...a6fc
2026/08/2715:07:31sellUS$0.008659US$0.0003420.0534350.06135725.310x33...5c1d
2026/08/2713:33:25buyUS$0.007924US$0.00033880.0531770.06135823.380x88...bca0
2026/08/2711:29:51buyUS$0.006252US$0.000340.0524980.06135818.380x91...552d
2026/08/2710:28:27buyUS$0.02303US$0.00034070.0591860.06135867.610x59...4ad4
2026/08/2706:15:33buyUS$0.04087US$0.0003380.000016420.061358120.920xb7...79e5
2026/08/2706:15:35buyUS$0.08189US$0.0003380.000032910.061358242.240xcf...7dcc
2026/08/2706:15:33buyUS$0.01135US$0.0003380.0545630.06135833.590x5b...b999
2026/08/2706:15:31buyUS$0.1242US$0.00033790.000049930.061358367.640x98...558b
2026/08/2706:15:29buyUS$0.1194US$0.00033780.0000480.061357353.480xb9...9159
2026/08/2706:15:29sellUS$1.9US$0.0003380.0007650.0613585,630.980x61...14eb
2026/08/2706:10:09buyUS$0.006447US$0.00033960.0525860.06136218.980x57...54e2
2026/08/2706:05:49buyUS$0.08193US$0.00033950.000032860.061362241.280xed...fb0b
2026/08/2706:05:47buyUS$0.1794US$0.00033950.0000720.061361528.690x1d...fc1c
2026/08/2706:05:47buyUS$0.4786US$0.00033930.0001920.0613611,410.650x15...a8b9
2026/08/2706:05:47sellUS$4.45US$0.00034010.0017850.06136413,086.280x19...7392