WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0002157
价格
0.061179 WETH
TVL
US$1,569.75
市值
US$21.6万
5分钟
0%
1小时
0%
4小时
-0.66%
24小时
-1.61%
分享
交易
19
买入
12
卖出
7
交易量
3
Telegram 价格警报
交易对:
0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
363.92万
池化 WETH:
US$0.4289

OPP/WETH 在 Optimism 的价格统计

截至 2026年2月24日,在 DEX Velodrome Finance 上,OPP 代币的当前价格为 US$0.0002157。OPP 价格在过去 24 小时内变化了 下跌 -1.61%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$3.34。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$215,780.77。流动性池合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86,锁仓总价值 (TVL) 为 US$1,569.76。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$1,569.76,合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86。

OPP/WETH 池在过去 24 小时内总交易笔数为 19,其中 12 笔为买入交易,7 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$3.34。

1 OPP 兑换 WETH 的汇率为 0.0000001179, 记录时间为 UTC 04:06。

今天 1 OPP 兑换成美元的价格为 US$0.0002157。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2403:04:05buyUS$0.009527US$0.00021570.0552060.06117944.150x16...0e82
2026/02/2401:34:17sellUS$0.01003US$0.00021850.0554080.06117845.910x8d...0852
2026/02/2401:25:09sellUS$0.01048US$0.00021710.0556880.06117848.280xe9...b344
2026/02/2401:17:11buyUS$0.4268US$0.00021420.00023470.0611781,991.990xc2...7c3b
2026/02/2401:16:53buyUS$0.008593US$0.00021450.0547180.06117740.050x2c...2144
2026/02/2401:16:39buyUS$0.01272US$0.00021430.0569930.06117759.370x66...8940
2026/02/2401:16:07buyUS$0.4528US$0.00021610.00024660.0611772,095.440xa7...e4b3
2026/02/2401:13:41buyUS$0.009203US$0.00021720.0549850.06117642.370x4e...4641
2026/02/2317:32:35buyUS$0.01529US$0.00021820.0582470.06117670.10xd9...74c5
2026/02/2317:15:01buyUS$0.0156US$0.00022010.0583390.06117670.880xb7...522e
2026/02/2316:04:57buyUS$0.01402US$0.00022170.0574390.06117663.240x89...4bdd
2026/02/2314:41:45buyUS$0.01362US$0.00022360.0571690.06117660.940x4c...ddc2
2026/02/2314:21:57buyUS$0.09337US$0.00022550.000048680.061176413.920x6a...5037
2026/02/2314:21:55sellUS$2.19US$0.00022590.0011440.0611789,712.220x2f...2d62
2026/02/2313:45:49sellUS$0.01019US$0.00022810.0552750.06118144.660xe4...9f32
2026/02/2310:03:35sellUS$0.01198US$0.00022710.0562360.06118152.790x87...f0e9
2026/02/2309:44:05sellUS$0.01016US$0.00022540.0553260.06118145.090xb1...7c3e
2026/02/2309:35:17sellUS$0.01122US$0.00022450.0559020.06118149.970xc5...d981
2026/02/2304:40:13buyUS$0.009001US$0.00021930.0548530.06118241.040xab...fe27
2026/02/2302:48:21sellUS$3.56US$0.00022090.0019140.06118616,132.770xeb...a197