WhatToFarm
/
开始
12 Swap

OPP-WETH 配对信息

价格 USD
US$0.0003169
价格
0.061299 WETH
TVL
US$2,198.15
市值
US$31.7万
5分钟
0%
1小时
0%
4小时
1.88%
24小时
1.66%
分享
交易
15
买入
7
卖出
8
交易量
0
Telegram 价格警报
交易对:
0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86
OPP:
0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852
WETH:
0x4200000000000000000000000000000000000006
池化 OPP:
346.59万
池化 WETH:
US$0.4506

OPP/WETH 在 Optimism 的价格统计

截至 2026年9月17日,在 DEX Velodrome Finance 上,OPP 代币的当前价格为 US$0.0003169。OPP 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$0.14。OPP 代币合约地址为 0x676f784d19c7F1Ac6C6BeaeaaC78B02a73427852,市场总值为 US$316,952.86。流动性池合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86,锁仓总价值 (TVL) 为 US$2,198.15。OPP/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 OPP/WETH 的流动性为 US$2,198.15,合约地址为 0x9E0FeD4F8284B5b81601B4C7Fa50f68DBf958A86。

OPP/WETH 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

OPP/WETH 池在过去 24 小时内的交易量为 US$0.14。

1 OPP 兑换 WETH 的汇率为 0.0000001299, 记录时间为 UTC 03:35。

今天 1 OPP 兑换成美元的价格为 US$0.0003169。

OPP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1701:31:13sellUS$0.005948US$0.00031690.0524390.06129918.760xab...d2ef
2026/09/1700:12:39sellUS$0.00621US$0.00031480.0525630.06129919.720x99...c8a2
2026/09/1623:40:09sellUS$0.006204US$0.00031370.0525690.06129919.770x72...027f
2026/09/1622:05:51buyUS$0.005529US$0.0003110.0523120.061317.770x7a...0e92
2026/09/1620:20:59sellUS$0.007948US$0.0003140.0532890.06129925.30x5d...079c
2026/09/1620:00:03sellUS$0.006219US$0.00031310.0525810.06129919.860xc7...4e9e
2026/09/1619:26:13buyUS$0.01533US$0.00031020.056430.061349.420xc3...e7ed
2026/09/1618:43:37sellUS$0.01974US$0.00031420.0581640.06129962.820xa0...f3ea
2026/09/1618:37:27buyUS$0.01969US$0.00030940.058280.061363.640x29...11dd
2026/09/1618:06:29sellUS$0.01872US$0.00031420.0577450.06129959.590xd2...c52f
2026/09/1617:37:29buyUS$0.009728US$0.00030970.0540860.061331.40x90...be0f
2026/09/1614:03:29buyUS$0.007933US$0.0003110.0533180.061325.50xac...0895
2026/09/1613:04:41buyUS$0.007507US$0.00031180.0531310.061324.070x41...daa0
2026/09/1601:47:41sellUS$0.005195US$0.00031140.0521670.06129916.680xb5...3ddb
2026/09/1601:37:33buyUS$0.0002197US$0.00031170.0791670.06130.70470xb0...8344
2026/09/1522:01:57buyUS$0.007577US$0.00031070.0531720.061324.380x1f...69f6
2026/09/1519:57:55sellUS$0.008265US$0.00031350.0534250.06129926.350xc4...06ee
2026/09/1518:43:19buyUS$0.02184US$0.00031040.0591540.061370.370x46...6209
2026/09/1518:37:59buyUS$0.01437US$0.00031410.0559530.061345.760x4f...5c9f
2026/09/1515:29:21buyUS$0.005003US$0.00031570.0520610.061315.840xd5...5d66