WhatToFarm
/
开始
12 Swap

BOND-WETH 配对信息

价格 USD
US$0.07045
价格
0.00003286 WETH
TVL
US$2,498.55
市值
US$1440.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
池化 BOND:
17,741.12
池化 WETH:
US$0.5828

BOND/WETH 在 Optimism 的价格统计

截至 2026年2月5日,在 DEX Velodrome Finance 上,BOND 代币的当前价格为 US$0.07045。BOND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。BOND 代币合约地址为 0x3e7eF8f50246f725885102E8238CBba33F276747,市场总值为 US$1,440.08。流动性池合约地址为 0x292243FBfe156b097705ef666cAc9F06964e63E4,锁仓总价值 (TVL) 为 US$2,498.55。BOND/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 BOND/WETH 的流动性为 US$2,498.55,合约地址为 0x292243FBfe156b097705ef666cAc9F06964e63E4。

BOND/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BOND/WETH 池在过去 24 小时内的交易量为 US$0.01。

1 BOND 兑换 WETH 的汇率为 0.00003286, 记录时间为 UTC 16:13。

今天 1 BOND 兑换成美元的价格为 US$0.07045。

BOND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0500:03:53buyUS$0.01001US$0.070450.0546730.000032860.14210x16...7d5c
2026/02/0308:39:11sellUS$20.75US$0.077530.0089230.00003333267.680x4f...e29e
2026/02/0308:33:21sellUS$25.89US$0.080120.011140.00003448323.180x48...5181
2026/02/0123:35:41sellUS$0.02213US$0.080210.0596960.000035130.27590xc1...7964
2026/02/0123:35:39buyUS$99.68US$0.080250.040730.000035151,242.070x5b...2274
2026/01/2907:23:37sellUS$88.55US$0.090450.031580.00003056978.910x56...912c
2026/01/2907:23:39buyUS$0.02074US$0.09050.0570070.000030570.22910x2a...d66b
2026/01/2900:41:15sellUS$0.04294US$0.10240.000014280.000034070.41910x3d...f1da
2026/01/2900:41:15buyUS$0.004768US$0.10250.0515850.000034110.046490xd9...7da5
2026/01/2900:41:13buyUS$163.63US$0.10250.049880.000034091,596.20xce...8977
2026/01/2614:18:41buyUS$0.02078US$0.082760.0571890.000028620.25110xdc...bfd8
2026/01/2614:18:39sellUS$93.95US$0.082720.034530.000028611,135.690xbd...28f2
2026/01/2516:49:21sellUS$0.02377US$0.093490.0582250.000032340.25430xa8...84ce
2026/01/2516:49:19buyUS$106.23US$0.093540.034570.000032351,135.690x53...0bec
2026/01/2216:16:25sellUS$0.2425US$0.08410.000082480.000028592.880x76...71ce
2026/01/2200:04:13buyUS$0.01US$0.085490.0533510.000028630.1170x5c...c166
2026/01/2116:34:51sellUS$41.7US$0.086490.014140.00002934482.10xbf...8a11
2026/01/2116:09:43buyUS$0.2617US$0.089980.000087660.000030132.90xf4...4701
2026/01/1607:09:01sellUS$0.189US$0.099690.000057080.00003011.890xf4...fd7b
2026/01/1607:04:53buyUS$0.1857US$0.099810.000056070.000030131.860xa1...702b