WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$5,930.95
价格
2.76 WETH
TVL
US$12,646.73
市值
US$1.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.69%
分享
交易
7
买入
7
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
池化 wstETH:
1.06
池化 WETH:
US$2.95

wstETH/WETH 在 Optimism 的价格统计

截至 2026年4月7日,在 DEX Velodrome Finance 上,wstETH 代币的当前价格为 US$5,930.95。wstETH 价格在过去 24 小时内变化了 上涨 0.69%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2.63。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$118,205,212.10。流动性池合约地址为 0xBf205335De602ac38244F112d712ab04CB59A498,锁仓总价值 (TVL) 为 US$12,646.73。wstETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$12,646.73,合约地址为 0xBf205335De602ac38244F112d712ab04CB59A498。

wstETH/WETH 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$2.63。

1 wstETH 兑换 WETH 的汇率为 2.76, 记录时间为 UTC 06:14。

今天 1 wstETH 兑换成美元的价格为 US$5,930.95。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0619:44:29buyUS$0.1437US$5,930.950.000029852.760.000024240x2f...b9d9
2026/04/0616:31:01buyUS$0.2635US$5,979.890.000054252.760.000044060x1d...1f3c
2026/04/0616:29:53buyUS$0.2432US$5,977.990.000050082.760.000040680xfd...5286
2026/04/0616:07:49buyUS$0.1976US$5,981.440.000040672.760.000033030x42...5a8a
2026/04/0615:52:55buyUS$0.6331US$5,995.460.00012992.760.00010560x18...758b
2026/04/0614:01:47buyUS$0.95US$5,937.10.00019692.760.000160x3c...113c
2026/04/0606:21:49buyUS$0.2012US$5,890.570.000042042.760.000034160x71...6bad
2026/04/0300:45:55buyUS$0.1877US$5,678.160.000040692.760.000033060xd8...78ec
2026/04/0214:56:39buyUS$0.05342US$5,719.680.000011492.760.059340x2c...4781
2026/04/0115:57:09buyUS$0.7552US$5,905.370.00015742.760.00012780xd6...ba8b
2026/04/0114:06:49buyUS$0.3594US$5,848.30.000075642.760.000061460x49...c0f8
2026/04/0112:02:27buyUS$0.5882US$5,899.940.00012262.760.000099710xf1...f192
2026/04/0110:55:57buyUS$0.1178US$5,892.560.000024612.760.000020xf1...48e1
2026/04/0110:40:25buyUS$0.04856US$5,893.40.000010142.760.0582410x8a...11f5
2026/04/0110:36:17buyUS$0.2353US$5,881.410.000049222.760.000040x5d...0139
2026/04/0107:10:33buyUS$0.04046US$5,957.650.0583562.760.0567910x2c...e3bc
2026/03/3005:55:51buyUS$0.3301US$5,664.940.000071712.760.000058280xd6...bb83
2026/03/3002:54:39buyUS$0.1457US$5,623.040.000031892.760.000025920x96...dc01
2026/03/3002:45:59buyUS$0.1928US$5,604.690.000042332.760.000034410x13...551d
2026/03/3002:45:59buyUS$0.1928US$5,604.690.000042322.760.00003440x79...1439