WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$5,126.61
价格
2.75 WETH
TVL
US$10,979.2
市值
US$1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.05%
分享
交易
6
买入
5
卖出
1
交易量
7
Telegram 价格警报
交易对:
0xBf205335De602ac38244F112d712ab04CB59A498
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
池化 wstETH:
1.07
池化 WETH:
US$2.94

wstETH/WETH 在 Optimism 的价格统计

截至 2026年2月24日,在 DEX Velodrome Finance 上,wstETH 代币的当前价格为 US$5,126.61。wstETH 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$7.37。wstETH 代币合约地址为 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb,市场总值为 US$104,232,205.88。流动性池合约地址为 0xBf205335De602ac38244F112d712ab04CB59A498,锁仓总价值 (TVL) 为 US$10,979.21。wstETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$10,979.21,合约地址为 0xBf205335De602ac38244F112d712ab04CB59A498。

wstETH/WETH 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$7.37。

1 wstETH 兑换 WETH 的汇率为 2.75, 记录时间为 UTC 04:06。

今天 1 wstETH 兑换成美元的价格为 US$5,126.61。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2321:02:23sellUS$0.7631US$5,126.610.00018252.750.00014880x8e...5d1c
2026/02/2317:36:29buyUS$5.44US$5,085.230.0013142.750.001070xc2...430d
2026/02/2316:13:19buyUS$0.4151US$5,177.290.000098342.740.000080170x26...afdd
2026/02/2316:10:03buyUS$0.2693US$5,185.920.00006372.740.000051940x0e...d773
2026/02/2316:06:55buyUS$0.2104US$5,181.080.000049812.740.000040620xb8...a575
2026/02/2316:06:53buyUS$0.2689US$5,181.080.000063662.740.000051910x3e...2b30
2026/02/1922:21:15buyUS$0.162US$5,338.730.000037222.740.000030350x09...8e82
2026/02/1815:06:13buyUS$0.04485US$5,461.240.000010072.740.0582120x58...e2d7
2026/02/1719:36:03buyUS$1.56US$5,491.510.00034862.740.00028430xc0...7e67
2026/02/1719:29:13buyUS$0.4379US$5,505.410.000097522.740.000079540x65...bbb3
2026/02/1719:21:47sellUS$2.28US$5,529.040.00050652.740.00041350xef...7871
2026/02/1517:40:09buyUS$0.04896US$5,496.660.000010922.740.0589080xcc...7b22
2026/02/1509:19:59buyUS$1.48US$5,690.510.00032082.740.00026160x3a...1198
2026/02/1506:46:41buyUS$0.07552US$5,738.980.000016132.740.000013160xae...1d66
2026/02/1505:40:11sellUS$2.17US$5,736.810.00046552.740.000380xd2...60a9
2026/02/1417:35:53buyUS$0.7164US$5,720.410.00015362.740.00012520x92...9fca
2026/02/1417:25:21buyUS$0.569US$5,735.760.00012162.740.00009920x58...73de
2026/02/1417:22:45buyUS$0.2223US$5,729.520.000047592.740.000038810xc6...5023
2026/02/1415:33:07buyUS$1.33US$5,735.510.00028492.740.00023230xd1...1bca
2026/02/1415:29:03buyUS$0.2788US$5,736.860.000059582.740.00004860xf2...07f7