WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$7,426.42
价格
7,426.42 USDC
TVL
US$4,208.25
市值
US$1.5亿
5分钟
-0.02%
1小时
0.06%
4小时
-0.80%
24小时
-2.05%
分享
交易
2026
买入
1652
卖出
374
交易量
450
Telegram 价格警报
交易对:
0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 WETH:
0.2833
池化 USDC:
US$2,104.12

WETH/USDC 在 Optimism 的价格统计

截至 2026年9月15日,在 DEX Velodrome Finance 上,WETH 代币的当前价格为 US$7,426.42。WETH 价格在过去 24 小时内变化了 下跌 -2.05%。过去 24 小时的交易历史包含 2026 笔交易,总交易量为 US$450.08。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$145,014,402.38。流动性池合约地址为 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF,锁仓总价值 (TVL) 为 US$4,208.26。WETH/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$4,208.26,合约地址为 0x48e18E3d1eFA7F0E15F1b2Bf01b232534c30a3EF。

WETH/USDC 池在过去 24 小时内总交易笔数为 2026,其中 1652 笔为买入交易,374 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$450.08。

1 WETH 兑换 USDC 的汇率为 7,426.42, 记录时间为 UTC 09:59。

今天 1 WETH 兑换成美元的价格为 US$7,426.42。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1509:59:45sellUS$0.4839US$7,426.420.16127,426.420.000065160xfc...0488
2026/09/1509:58:55sellUS$0.5401US$7,428.690.17997,428.690.000072710xc8...d53f
2026/09/1509:54:45buyUS$0.3702US$7,431.240.12347,431.240.000049820x82...303c
2026/09/1509:54:11buyUS$0.3882US$7,427.660.12957,427.660.000052270x96...5de7
2026/09/1509:54:01buyUS$0.001913US$7,427.660.0006387,427.660.0625760x64...4c1d
2026/09/1509:53:43buyUS$0.001434US$7,427.660.0004787,427.660.061930x63...b0c8
2026/09/1509:51:15buyUS$0.05835US$7,427.650.019467,427.650.0578560x64...93e0
2026/09/1509:49:37buyUS$0.5995US$7,424.550.19997,424.550.000080750x07...6139
2026/09/1509:49:35buyUS$0.001391US$7,424.550.0004647,424.550.0618740xb4...bc47
2026/09/1509:49:17buyUS$0.001083US$7,424.550.0003617,424.550.0614580x71...dd41
2026/09/1509:43:07buyUS$0.005982US$7,424.540.0019947,424.540.0680570x79...484d
2026/09/1509:42:27buyUS$0.004334US$7,424.490.0014457,424.490.0658380x2e...b328
2026/09/1509:42:17buyUS$0.003108US$7,424.490.0010367,424.490.0641860x76...6565
2026/09/1509:41:49buyUS$0.003354US$7,424.480.0011187,424.480.0645170xc5...be1d
2026/09/1509:41:47buyUS$0.003588US$7,424.480.0011967,424.480.0648320xfc...3be4
2026/09/1509:41:31buyUS$0.004646US$7,424.420.0015497,424.420.0662590x30...add3
2026/09/1509:41:15buyUS$0.001434US$7,424.420.0004787,424.420.0619310xd3...b942
2026/09/1509:41:01buyUS$0.001193US$7,424.40.0003987,424.40.0616080xac...6655
2026/09/1509:40:47buyUS$0.001433US$7,424.40.0004787,424.40.0619310xfc...8d51
2026/09/1509:40:33buyUS$0.001434US$7,424.40.0004787,424.40.0619310xd9...5718