WhatToFarm
/
开始
12 Swap

VELO-USDC 配对信息

价格 USD
US$0.009162
价格
0.009162 USDC
TVL
US$1,248.75
市值
US$1833万
5分钟
0%
1小时
-0.75%
4小时
-0.64%
24小时
-0.51%
分享
交易
237
买入
115
卖出
122
交易量
17
Telegram 价格警报
交易对:
0x335Bd4ffA921160fC86cE3843f80A9941E7456c6
VELO:
0x3c8B650257cFb5f272f799F5e2b4e65093a11a05
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
池化 VELO:
68,146.78
池化 USDC:
US$624.37

VELO/USDC 在 Optimism 的价格统计

截至 2026年9月12日,在 DEX Velodrome Finance 上,VELO 代币的当前价格为 US$0.009162。VELO 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 237 笔交易,总交易量为 US$16.58。VELO 代币合约地址为 0x3c8B650257cFb5f272f799F5e2b4e65093a11a05,市场总值为 US$18,329,911.01。流动性池合约地址为 0x335Bd4ffA921160fC86cE3843f80A9941E7456c6,锁仓总价值 (TVL) 为 US$1,248.76。VELO/USDC 交易对在 Optimism 上进行交易。

常见问题

当前 VELO/USDC 的流动性为 US$1,248.76,合约地址为 0x335Bd4ffA921160fC86cE3843f80A9941E7456c6。

VELO/USDC 池在过去 24 小时内总交易笔数为 237,其中 115 笔为买入交易,122 笔为卖出交易。

VELO/USDC 池在过去 24 小时内的交易量为 US$16.58。

1 VELO 兑换 USDC 的汇率为 0.009162, 记录时间为 UTC 09:45。

今天 1 VELO 兑换成美元的价格为 US$0.009162。

VELO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1209:26:27buyUS$0.001121US$0.0091620.0033640.0091620.12230xf8...f9ba
2026/09/1209:26:27buyUS$0.01793US$0.0091620.053820.0091621.950xf8...f9ba
2026/09/1209:02:19sellUS$0.000535US$0.0091610.0016040.0091610.05840x76...5165
2026/09/1208:43:35buyUS$0.01125US$0.0091610.033760.0091611.220xd9...cb62
2026/09/1208:43:35buyUS$0.04501US$0.0091610.1350.0091614.910xd9...cb62
2026/09/1208:42:33buyUS$0.03217US$0.0091570.096530.0091573.510xb1...391e
2026/09/1208:42:33buyUS$0.01608US$0.0091570.048260.0091571.750xb1...391e
2026/09/1208:40:51buyUS$0.07233US$0.009150.21710.009157.90x9f...29d1
2026/09/1208:40:39buyUS$0.001955US$0.009150.0058680.009150.21370x52...1a99
2026/09/1208:40:39buyUS$0.001955US$0.009150.0058680.009150.21370x52...1a99
2026/09/1208:40:39buyUS$0.03129US$0.009150.093890.009153.410x52...1a99
2026/09/1208:40:39buyUS$0.001955US$0.009150.0058680.009150.21370x52...1a99
2026/09/1208:37:25sellUS$1.39US$0.0091484.20.009148152.780x79...a8fd
2026/09/1208:26:35sellUS$0.04834US$0.0092310.14490.0092315.230x3f...9f7a
2026/09/1208:26:35sellUS$0.01208US$0.0092310.036230.0092311.30x3f...9f7a
2026/09/1208:17:35buyUS$0.0277US$0.0092340.083120.00923430x08...5c1f
2026/09/1208:10:35buyUS$0.04612US$0.009230.13840.009234.990xb8...e807
2026/09/1208:10:19buyUS$0.03186US$0.009230.09560.009233.450xd6...7b51
2026/09/1207:15:29buyUS$0.04829US$0.0092280.14480.0092285.230xc1...d403
2026/09/1207:12:07buyUS$0.01606US$0.0092250.048210.0092251.740x6e...b847