WhatToFarm
/
开始
12 Swap

alETH-WETH 配对信息

价格 USD
US$1,054.19
价格
0.6105 WETH
TVL
US$109.47
市值
US$191.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.46%
分享
交易
45
买入
23
卖出
22
交易量
0
Telegram 价格警报
交易对:
0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
池化 alETH:
0.05192
池化 WETH:
US$0.03169

alETH/WETH 在 Optimism 的价格统计

截至 2026年6月20日,在 DEX Velodrome Finance 上,alETH 代币的当前价格为 US$1,054.19。alETH 价格在过去 24 小时内变化了 上涨 1.46%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$0.39。alETH 代币合约地址为 0x3E29D3A9316dAB217754d13b28646B76607c5f04,市场总值为 US$1,916,119.10。流动性池合约地址为 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902,锁仓总价值 (TVL) 为 US$109.47。alETH/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 alETH/WETH 的流动性为 US$109.47,合约地址为 0x6fD5BEe1Ddb4dbBB0b7368B080Ab99b8BA765902。

alETH/WETH 池在过去 24 小时内总交易笔数为 45,其中 23 笔为买入交易,22 笔为卖出交易。

alETH/WETH 池在过去 24 小时内的交易量为 US$0.39。

1 alETH 兑换 WETH 的汇率为 0.6105, 记录时间为 UTC 11:14。

今天 1 alETH 兑换成美元的价格为 US$1,054.19。

alETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2007:03:31sellUS$0.005858US$1,054.190.0553990.61050.0555560x54...9681
2026/06/2007:02:37sellUS$0.00341US$1,053.060.0531460.61060.0532380xc8...43bf
2026/06/2006:36:37sellUS$0.01628US$1,054.040.0000150.61070.000015440x9a...206a
2026/06/2006:36:37sellUS$0.03256US$1,054.040.000030020.61070.000030890x9a...206a
2026/06/2005:42:39sellUS$0.004017US$1,056.290.0536970.61210.0538030x9c...8378
2026/06/2005:20:13sellUS$0.005006US$1,057.490.0546020.61230.0547340xae...1562
2026/06/2003:52:23sellUS$0.04845US$1,045.640.000045050.61240.000046330x5d...26b0
2026/06/2003:49:17buyUS$0.006229US$1,048.060.0557860.61380.0559440xce...be5c
2026/06/2003:33:37sellUS$0.005558US$1,048.340.0551550.61360.0553010xb8...6b99
2026/06/2003:27:25sellUS$0.004065US$1,047.680.0537730.61380.053880x8d...7132
2026/06/2003:24:51sellUS$0.003294US$1,047.890.0530570.61390.0531430x7e...ece2
2026/06/2003:02:15buyUS$0.016US$1,046.580.000014880.6140.000015290x65...6389
2026/06/2003:00:55buyUS$0.01856US$1,046.090.000017270.61360.000017740x0d...cedc
2026/06/2000:36:19sellUS$0.005235US$1,050.90.0548430.6130.0549810xf2...daf8
2026/06/1923:58:55sellUS$0.005241US$1,049.750.0548540.61320.0549920xdc...daad
2026/06/1920:17:47buyUS$0.003562US$1,043.980.053320.61330.0534110x3c...3265
2026/06/1920:09:23buyUS$0.004184US$1,045.380.0538950.61320.0540020x27...dc25
2026/06/1920:05:59buyUS$0.008105US$1,043.730.0575570.61310.0577650x31...3a4c
2026/06/1919:57:05buyUS$0.005495US$1,042.820.0551280.61280.0552690x13...caa6
2026/06/1918:17:11sellUS$0.04851US$1,043.940.000045180.61270.000046470x82...0067