WhatToFarm
/
开始
12 Swap

YOU-WETH 配对信息

价格 USD
US$0.01182
价格
0.054442 WETH
TVL
US$4,304.28
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.64%
分享
交易
5
买入
1
卖出
4
交易量
66
Telegram 价格警报
交易对:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YOU:
182,456.75
池化 WETH:
US$0.8085

YOU/WETH 在 Ethereum 的价格统计

截至 2026年9月24日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.01182。YOU 价格在过去 24 小时内变化了 下跌 -5.64%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$66.12。YOU 代币合约地址为 0x1d32916CFA6534D261AD53E2498AB95505bd2510,市场总值为 US$68,479.98。流动性池合约地址为 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE,锁仓总价值 (TVL) 为 US$4,304.28。YOU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YOU/WETH 的流动性为 US$4,304.28,合约地址为 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE。

YOU/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

YOU/WETH 池在过去 24 小时内的交易量为 US$66.12。

1 YOU 兑换 WETH 的汇率为 0.000004442, 记录时间为 UTC 12:52。

今天 1 YOU 兑换成美元的价格为 US$0.01182。

YOU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2409:12:47sellUS$12.09US$0.011820.0045420.0544421,022.450x2a...a789
2026/09/2401:33:47buyUS$8.31US$0.012020.0030950.054477691.330xaf...7b02
2026/09/2322:01:59sellUS$7.39US$0.011910.0027630.054449621.010xa4...4427
2026/09/2315:43:59sellUS$21.19US$0.012010.0079520.0545081,764.020x25...5313
2026/09/2310:17:59sellUS$17.12US$0.012530.0062670.0545871,366.240xfd...0278
2026/09/2301:21:59buyUS$7.57US$0.012840.0027320.054634589.610x27...bac4
2026/09/2300:03:35buyUS$9.37US$0.012660.0034040.0546740.090xa9...9f70
2026/09/2222:40:47buyUS$10.15US$0.012560.0036860.05456808.180x56...b7b8
2026/09/2222:23:11buyUS$10.82US$0.012410.003940.054518872.150xa8...1b02
2026/09/2220:32:11buyUS$11.6US$0.012310.0042160.054473942.490x2c...8863
2026/09/2213:56:35sellUS$12.51US$0.012250.0045410.0544481,020.830x39...4fca
2026/09/2212:51:11buyUS$13.07US$0.012310.0047490.0544741,061.590xa9...bb8d
2026/09/2212:38:59buyUS$12.75US$0.012150.004640.0544221,049.130x23...f4d7
2026/09/2211:03:23sellUS$7.53US$0.012030.0027450.054386625.870x93...b6b1
2026/09/2204:19:35sellUS$9.08US$0.012090.003320.054419751.310xdd...8232
2026/09/2200:29:47buyUS$9.19US$0.012320.0033150.054445745.830x64...7536
2026/09/2200:13:47buyUS$9.65US$0.012210.0034820.054408789.840x8e...d9fb
2026/09/2118:58:11sellUS$13.92US$0.01210.005050.054391,150.350x34...44fd
2026/09/2105:44:35sellUS$6.82US$0.011810.0025590.054432577.390x3e...7400
2026/09/2018:38:47sellUS$6.97US$0.011740.002650.054461594.080xe5...7a69