WhatToFarm
/
开始
12 Swap

YOU-WETH 配对信息

价格 USD
US$0.008273
价格
0.053476 WETH
TVL
US$3,405.6
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
10
Telegram 价格警报
交易对:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YOU:
205,256.24
池化 WETH:
US$0.7154

YOU/WETH 在 Ethereum 的价格统计

截至 2026年5月5日,在 DEX You Swap 上,YOU 代币的当前价格为 US$0.008273。YOU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$9.69。YOU 代币合约地址为 0x1d32916CFA6534D261AD53E2498AB95505bd2510,市场总值为 US$47,908.27。流动性池合约地址为 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE,锁仓总价值 (TVL) 为 US$3,405.60。YOU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YOU/WETH 的流动性为 US$3,405.60,合约地址为 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE。

YOU/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

YOU/WETH 池在过去 24 小时内的交易量为 US$9.69。

1 YOU 兑换 WETH 的汇率为 0.000003476, 记录时间为 UTC 16:18。

今天 1 YOU 兑换成美元的价格为 US$0.008273。

YOU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0512:11:23buyUS$9.69US$0.0082730.0040710.0534761,171.320x2d...f236
2026/05/0317:51:59sellUS$10.01US$0.0080580.0042970.0534561,243.280x1e...8532
2026/04/2803:52:11buyUS$10.86US$0.007950.0047470.0534751,366.080x75...dfdd
2026/04/2701:48:11sellUS$10.28US$0.0082650.0042950.0534521,244.230x49...eba6
2026/04/2405:41:59buyUS$10.29US$0.0080190.0044570.0534721,283.630xb9...4156
2026/04/2221:30:11sellUS$11.84US$0.0082840.0049360.0534541,429.260x93...2014
2026/04/2105:24:35sellUS$9.42US$0.0081060.0040660.0534971,162.510x70...6353
2026/04/1922:15:11buyUS$14.13US$0.0079290.0062520.0535081,782.360x99...ea09
2026/04/1716:45:47sellUS$12.27US$0.008570.0049840.0534811,431.920xa2...ad88
2026/04/1619:12:35buyUS$10.27US$0.0081920.0043950.0535051,253.990xf3...63e7
2026/04/1613:17:35buyUS$9.2US$0.0081290.0039220.0534641,132.060xc3...b12a
2026/04/1609:24:59buyUS$5.96US$0.0080590.002540.053433739.870x42...38a2
2026/04/1402:05:11sellUS$4.8US$0.0080910.0020250.05341593.890x8d...5ee1
2026/04/1322:30:23sellUS$11.14US$0.008020.0047820.0534431,388.980x07...1a70
2026/04/1319:46:11sellUS$5.93US$0.0078480.0026320.053479756.690x7a...537a
2026/04/1213:15:11buyUS$6.9US$0.0076660.003150.053497900.820x69...2c13
2026/04/1121:07:11sellUS$3.53US$0.0079760.0015370.053468443.270x97...5f13
2026/04/1118:46:59sellUS$8.02US$0.0080260.0034910.053493999.540xa2...4edb
2026/04/1019:17:35sellUS$6.79US$0.0079430.0030150.053525855.50x64...9396
2026/04/1007:51:11buyUS$3.88US$0.0077540.0017820.053552501.630x22...425e