WhatToFarm
/
开始
12 Swap

WSB-WETH 配对信息

价格 USD
US$0.00001225
价格
0.086518 WETH
TVL
US$2,043.95
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSB:
8330.97万
池化 WETH:
US$0.5437

WSB/WETH 在 Ethereum 的价格统计

截至 2026年7月25日,在 DEX Wallsreetbets 上,WSB 代币的当前价格为 US$0.00001225。WSB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSB 代币合约地址为 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8,市场总值为 US$12,250.64。流动性池合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027,锁仓总价值 (TVL) 为 US$2,043.95。WSB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSB/WETH 的流动性为 US$2,043.95,合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027。

WSB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WSB 兑换 WETH 的汇率为 0.000000006518, 记录时间为 UTC 06:57。

今天 1 WSB 兑换成美元的价格为 US$0.00001225。

WSB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2318:31:23buyUS$4.44US$0.000012250.0023630.086518362,542.280xef...76f5
2026/07/2104:06:23sellUS$3.42US$0.000012480.0017760.086472274,434.140x11...736f
2026/07/2004:44:23sellUS$0.05174US$0.000012170.000027590.0864934,249.80x8e...6437
2026/07/2004:25:47sellUS$1.96US$0.000012170.0010490.086506161,337.040xf4...54c1
2026/07/2001:00:47sellUS$0.0548US$0.000012190.00002930.0865194,494.640x8e...1732
2026/07/1922:27:11sellUS$0.9022US$0.00001220.00048230.08652573,919.40x2e...9681
2026/07/1916:22:11sellUS$1.03US$0.000012220.00055130.08653884,331.350xa7...6745
2026/07/1912:48:47sellUS$0.6974US$0.000012230.00037320.08654956,982.90x35...7fc2
2026/07/1813:59:23sellUS$2.34US$0.000012090.0012730.086569193,927.210x5f...9893
2026/07/1723:33:11buyUS$1.79US$0.000012170.00097250.086612147,084.490x96...60f0
2026/07/1707:01:35buyUS$3.66US$0.000012030.0020.086576304,110.120x00...dbfe
2026/07/1613:10:59buyUS$5.18US$0.000012210.0027670.086519424,549.660x9d...b8de
2026/07/1514:58:59sellUS$6.19US$0.000012520.0032090.086485494,875.840x7b...be21
2026/07/1511:00:11sellUS$2.05US$0.000012260.0010950.086537167,577.750x98...0429
2026/07/1413:39:35sellUS$11.7US$0.000012420.0062420.086625942,123.550x83...2745
2026/07/1409:40:11sellUS$0.3991US$0.000011950.00022380.08670433,382.90xb8...0027
2026/07/1408:50:35sellUS$2.41US$0.000011990.0013550.086723201,604.030x6c...4c4c
2026/07/1321:53:23buyUS$3.26US$0.000011870.0018580.086757274,981.170xd5...06dd
2026/07/1216:21:59sellUS$2.78US$0.000012220.0015280.086713227,622.560xb6...60f3
2026/07/1118:18:47sellUS$3.53US$0.000012310.0019360.086755286,685.630x40...5e36