WhatToFarm
/
开始
12 Swap

WSB-WETH 配对信息

价格 USD
US$0.0000114
价格
0.087241 WETH
TVL
US$1,807.8
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSB:
7904.97万
池化 WETH:
US$0.5738

WSB/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Wallsreetbets 上,WSB 代币的当前价格为 US$0.0000114。WSB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.49。WSB 代币合约地址为 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8,市场总值为 US$11,406.47。流动性池合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027,锁仓总价值 (TVL) 为 US$1,807.80。WSB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSB/WETH 的流动性为 US$1,807.80,合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027。

WSB/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WSB/WETH 池在过去 24 小时内的交易量为 US$0.49。

1 WSB 兑换 WETH 的汇率为 0.000000007241, 记录时间为 UTC 08:56。

今天 1 WSB 兑换成美元的价格为 US$0.0000114。

WSB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2620:21:35sellUS$0.4878US$0.00001140.00030970.08724142,769.580x58...3fd3
2026/06/2519:11:23buyUS$5.75US$0.00001130.0036860.087242509,053.890xdc...d464
2026/06/2423:58:35sellUS$4.01US$0.000011640.0024760.087184344,750.70xe8...92f8
2026/06/2418:41:59buyUS$10.35US$0.00001130.0065750.087175916,410.550x4b...7799
2026/06/2308:37:35buyUS$8.2US$0.000011580.0049820.087031708,617.980x0a...9a20
2026/06/2207:52:35sellUS$4.62US$0.000012150.0026490.08696380,596.870xb7...3f03
2026/06/2207:51:47buyUS$3.91US$0.000012240.0022390.087007319,560.450x93...166f
2026/06/2115:53:35buyUS$2.03US$0.000012040.0011760.086965168,856.10x98...637d
2026/06/2100:01:47sellUS$2.35US$0.000012030.0013570.086925195,938.570x79...31f4
2026/06/2014:21:11sellUS$3.41US$0.000011910.0019970.086967286,668.910x35...4751
2026/06/1816:38:23buyUS$9.1US$0.000011730.0054060.086966776,079.80x08...6461
2026/06/1711:04:23sellUS$3.89US$0.000012150.0022050.086885320,306.30xb2...16c8
2026/06/1707:18:59buyUS$2.56US$0.00001240.0014320.086937206,501.390x11...ed75
2026/06/1606:17:35buyUS$2.13US$0.000012180.0012090.086904175,201.490xe7...0f49
2026/06/1600:31:59buyUS$1.67US$0.000012330.00093540.086877136,005.740x1e...7a72
2026/06/1523:46:35buyUS$1.73US$0.000012280.0009710.086854141,668.420x58...4e0b
2026/06/1521:42:23buyUS$2.02US$0.00001240.0011140.086828163,141.750x4e...20ea
2026/06/1521:04:47sellUS$6.64US$0.000012390.0036570.086819536,320.090xde...a87e
2026/06/1514:19:11sellUS$11.21US$0.000012570.006190.08694891,932.770xc4...f50b
2026/06/1421:36:35sellUS$5.9US$0.000012030.0034640.08706490,726.60xd7...58ed