WhatToFarm
/
开始
12 Swap

WSB-WETH 配对信息

价格 USD
US$0.00001462
价格
0.086145 WETH
TVL
US$2,510.73
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSB:
8588.78万
池化 WETH:
US$0.5276

WSB/WETH 在 Ethereum 的价格统计

截至 2026年5月6日,在 DEX Wallsreetbets 上,WSB 代币的当前价格为 US$0.00001462。WSB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSB 代币合约地址为 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8,市场总值为 US$14,620.22。流动性池合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027,锁仓总价值 (TVL) 为 US$2,510.73。WSB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSB/WETH 的流动性为 US$2,510.73,合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027。

WSB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WSB 兑换 WETH 的汇率为 0.000000006145, 记录时间为 UTC 13:45。

今天 1 WSB 兑换成美元的价格为 US$0.00001462。

WSB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0512:01:11sellUS$4.09US$0.000014620.0017220.086145280,324.620x6a...b9e5
2026/05/0506:29:59buyUS$5.24US$0.000014640.002210.086176357,854.10xdb...b343
2026/05/0405:06:23sellUS$5.47US$0.000014670.0022880.08614372,705.780xaa...62fb
2026/05/0316:50:11buyUS$5.88US$0.000014380.0025240.086175408,876.220x4a...d17d
2026/05/0311:04:23sellUS$3.49US$0.000014160.001510.086126246,492.060x51...78c4
2026/04/2807:28:35buyUS$11.61US$0.000013930.0051030.086121833,668.050x28...a73c
2026/04/2701:48:11sellUS$8.91US$0.000014530.0037240.086069613,741.50x6a...631d
2026/04/2507:14:59buyUS$4.63US$0.000014180.0019990.086125326,487.010x79...d20b
2026/04/2303:11:59buyUS$11.42US$0.000014190.0048630.086046804,474.680x88...3e57
2026/04/2220:56:47sellUS$9.68US$0.000014350.0040470.086674,547.950x6a...ed17
2026/04/1922:51:11buyUS$10.91US$0.00001370.0047990.086028796,184.280x3a...59eb
2026/04/1810:22:35buyUS$5.2US$0.000014040.0022050.085947370,765.870xa7...8c63
2026/04/1717:43:35sellUS$11.35US$0.000014460.0046630.08594784,958.250x4a...9cbf
2026/04/1619:19:59buyUS$3.71US$0.000014070.0015890.086011264,317.970x57...b9ce
2026/04/1613:38:35buyUS$3.41US$0.000014050.0014520.085976242,988.780x4b...dcf2
2026/04/1603:26:59buyUS$2.57US$0.000014060.0010870.085947182,786.820x1a...9729
2026/04/1519:57:59sellUS$3.83US$0.000014060.0016110.085918272,360.60x45...8d3e
2026/04/1507:29:47buyUS$3.37US$0.000013780.0014590.085955245,039.320xea...c25f
2026/04/1401:53:47sellUS$5.51US$0.000014070.0023220.085929391,716.250xa3...6361
2026/04/1322:30:23sellUS$9.23US$0.000013980.0039640.086001660,531.370x07...1a70