WhatToFarm
/
开始
12 Swap

WSB-WETH 配对信息

价格 USD
US$0.00001413
价格
0.085803 WETH
TVL
US$2,495.16
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.30%
分享
交易
4
买入
2
卖出
2
交易量
24
Telegram 价格警报
交易对:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSB:
8796.81万
池化 WETH:
US$0.5123

WSB/WETH 在 Ethereum 的价格统计

截至 2026年8月22日,在 DEX Wallsreetbets 上,WSB 代币的当前价格为 US$0.00001413。WSB 价格在过去 24 小时内变化了 下跌 -2.30%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$24.12。WSB 代币合约地址为 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8,市场总值为 US$14,131.58。流动性池合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027,锁仓总价值 (TVL) 为 US$2,495.16。WSB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSB/WETH 的流动性为 US$2,495.16,合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027。

WSB/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WSB/WETH 池在过去 24 小时内的交易量为 US$24.12。

1 WSB 兑换 WETH 的汇率为 0.000000005803, 记录时间为 UTC 10:53。

今天 1 WSB 兑换成美元的价格为 US$0.00001413。

WSB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2206:10:11buyUS$8.18US$0.000014130.0033590.085803578,953.810x20...f46d
2026/08/2203:06:35sellUS$2.88US$0.000014460.0011440.085743199,183.20x13...ff76
2026/08/2202:31:23buyUS$5.23US$0.000014530.0020790.085767360,578.220x61...d55f
2026/08/2123:06:47sellUS$7.82US$0.000014460.0031050.085744540,650.690x85...931a
2026/08/1923:33:11buyUS$0.5711US$0.000013050.00025410.08581143,733.770x43...6c6b
2026/08/1921:57:11sellUS$25.23US$0.00001350.011010.085898186.81万0x91...90a3
2026/08/1916:36:35sellUS$23.03US$0.000012910.010970.086153178.31万0xd1...4f73
2026/08/1716:44:47buyUS$1.57US$0.000012030.00082410.08631130,589.880x82...0883
2026/08/1715:50:11sellUS$17.65US$0.000012170.0092460.086372145.1万0xda...04cb
2026/08/1715:50:11sellUS$18.17US$0.000011990.010.086282151.46万0xda...04cb
2026/08/1715:46:11buyUS$40.02US$0.000012550.020970.086579318.86万0x58...4164
2026/08/1715:46:11sellUS$5.62US$0.000012890.0029470.086761435,887.490x58...4164
2026/08/1710:52:47sellUS$1.92US$0.0000120.0010110.086305160,453.540x58...9593
2026/08/1612:53:23buyUS$1.91US$0.000011910.0010180.086343160,535.80xa7...2a59
2026/08/1512:15:23buyUS$1.87US$0.000011860.00099990.086319158,244.280x6d...d8c9
2026/08/1511:51:35buyUS$1.87US$0.000011820.00099990.086295158,838.750xf4...cc4d
2026/08/1418:59:11sellUS$1.6US$0.000011720.00085380.086256136,471.960x18...08ff
2026/08/1217:14:35sellUS$3.51US$0.000011870.0018640.086288296,487.680x0b...c748
2026/08/1207:44:59sellUS$2.42US$0.000011930.0012850.086325203,298.330x62...ae37
2026/08/1206:57:35sellUS$1.91US$0.000011970.0010170.086352160,172.190xe0...b993