WhatToFarm
/
开始
12 Swap

WSB-WETH 配对信息

价格 USD
US$0.00001455
价格
0.085783 WETH
TVL
US$2,572.07
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.42%
分享
交易
8
买入
4
卖出
4
交易量
22
Telegram 价格警报
交易对:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSB:
8822.01万
池化 WETH:
US$0.511

WSB/WETH 在 Ethereum 的价格统计

截至 2026年9月14日,在 DEX Wallsreetbets 上,WSB 代币的当前价格为 US$0.00001455。WSB 价格在过去 24 小时内变化了 下跌 -0.42%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$22.24。WSB 代币合约地址为 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8,市场总值为 US$14,553.96。流动性池合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027,锁仓总价值 (TVL) 为 US$2,572.07。WSB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSB/WETH 的流动性为 US$2,572.07,合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027。

WSB/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

WSB/WETH 池在过去 24 小时内的交易量为 US$22.24。

1 WSB 兑换 WETH 的汇率为 0.000000005783, 记录时间为 UTC 04:43。

今天 1 WSB 兑换成美元的价格为 US$0.00001455。

WSB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1403:17:47sellUS$1.77US$0.000014550.00070540.085783121,979.170x1c...8802
2026/09/1322:29:23sellUS$2.03US$0.000014380.00082090.0858141,527.170x25...c288
2026/09/1319:54:11sellUS$3.19US$0.000014590.0012760.085824219,206.650x23...4921
2026/09/1314:46:23buyUS$2.83US$0.000014610.0011350.085861193,705.590x41...81da
2026/09/1314:06:59buyUS$2.74US$0.000014470.0011080.085835189,944.280xaa...9bda
2026/09/1309:40:23buyUS$3.76US$0.000014390.0015180.085805261,588.580xbd...4c64
2026/09/1305:57:47sellUS$2.75US$0.000014540.001090.085766189,138.550x5f...5560
2026/09/1303:28:47buyUS$3.13US$0.000014610.0012450.085799214,708.830x50...3b38
2026/09/1301:46:47buyUS$2.75US$0.000014570.0010890.085772188,792.710x90...1872
2026/09/1300:25:47sellUS$0.3216US$0.000014460.00012730.08572722,242.190xcd...4452
2026/09/1300:22:11sellUS$0.3219US$0.000014470.00012740.0857322,242.190x41...d845
2026/09/1206:42:59buyUS$3.23US$0.000014470.0012850.085751223,585.870xd8...a081
2026/09/1114:52:23sellUS$15.75US$0.000015010.0060560.085771104.94万0xb2...2c40
2026/09/1110:11:11sellUS$2.44US$0.000014440.00099080.085851169,339.60xe6...6703
2026/09/1000:15:11sellUS$3.15US$0.00001450.0012780.085877217,538.270x0d...ec8e
2026/09/0702:33:59sellUS$2.24US$0.000014820.00089360.085901151,410.20xa4...c6e5
2026/09/0618:44:47sellUS$3.21US$0.00001480.0012840.085926216,802.150x22...34a3
2026/09/0616:59:11sellUS$1.13US$0.000014760.00045540.08594676,586.310x19...ed83
2026/09/0616:30:59sellUS$2US$0.000014790.00080820.085961135,587.770xdb...af1d
2026/09/0616:30:35buyUS$4.49US$0.000014760.0018120.085948304,742.350x5e...19f2