WhatToFarm
/
开始
12 Swap

WSB-WETH 配对信息

价格 USD
US$0.00001432
价格
0.086266 WETH
TVL
US$2,444.6
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WSB:
8505.99万
池化 WETH:
US$0.5347

WSB/WETH 在 Ethereum 的价格统计

截至 2026年2月4日,在 DEX Wallsreetbets 上,WSB 代币的当前价格为 US$0.00001432。WSB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSB 代币合约地址为 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8,市场总值为 US$14,322.80。流动性池合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027,锁仓总价值 (TVL) 为 US$2,444.61。WSB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WSB/WETH 的流动性为 US$2,444.61,合约地址为 0x9Db403B75A7Ff59727E8789CdC3606ed61036027。

WSB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WSB 兑换 WETH 的汇率为 0.000000006266, 记录时间为 UTC 04:03。

今天 1 WSB 兑换成美元的价格为 US$0.00001432。

WSB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0303:04:59buyUS$7.66US$0.000014320.0033520.086266535,025.870xa5...ca3b
2026/02/0216:18:11sellUS$13.18US$0.000014920.0055260.086254883,609.10xa3...e308
2026/02/0205:30:35buyUS$6.52US$0.000013810.0029870.086322472,513.630x19...0bff
2026/02/0203:06:11buyUS$5.29US$0.00001410.002350.086259375,418.390x2f...2685
2026/02/0117:23:47buyUS$12.38US$0.000014170.005390.086169873,719.30x77...7710
2026/02/0107:08:35buyUS$5.13US$0.000014610.0021370.086081351,462.710x16...1fe7
2026/01/3122:22:35buyUS$2.21US$0.000014540.000920.086046152,151.610xa0...3d22
2026/01/3121:52:59sellUS$9.33US$0.000014530.0038820.086044642,254.240xe1...0a19
2026/01/3119:48:11buyUS$23.95US$0.000014390.010.086009166.39万0xf6...e1cd
2026/01/3109:19:23buyUS$5.79US$0.000015540.002190.085871373,009.170x31...2885
2026/01/3106:46:35sellUS$3.67US$0.00001570.0013630.085826234,071.490xb9...2694
2026/01/3021:38:35buyUS$16.1US$0.00001560.0059940.085809103.19万0x38...0ba9
2026/01/2917:46:35buyUS$12.45US$0.000016080.004410.085692774,730.690x09...0c40
2026/01/2904:20:47sellUS$4.14US$0.000016550.0014070.085625250,304.690x73...0b85
2026/01/2903:34:23buyUS$4.62US$0.000016750.001560.085657275,749.760x50...57d2
2026/01/2800:30:23sellUS$3.85US$0.000016930.001280.08562227,787.350x78...da80
2026/01/2720:48:47sellUS$6.76US$0.000017060.0022430.085659396,373.140x69...5277
2026/01/2707:36:11sellUS$2.87US$0.000016740.00097680.085695171,514.710x49...21bb
2026/01/2623:35:47sellUS$4.44US$0.000016830.001510.085723263,925.280x7e...c599
2026/01/2600:44:59sellUS$2.4US$0.000016320.00084880.085749147,619.390x05...2c14